24H 最高$1.93
24H 最低$1.79
今日开盘$1.832
24H 成交量$564.48万
流通市值$2.09亿
24H 涨跌额(-$0.02)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $149.00万 | $474.74万 | -1.48% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 551 |
EWYBEWYB
|
$153.54 | $153.90 | $152.71 | $10.56万 | — | 0.47% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.69万 | $16.30亿 | 0.00% |
| 414 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.51万 | $2,208.91万 | -1.68% |
| 91 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $191.54万 | $5.75亿 | -2.60% |
| 388 |
ORDIOrdinals
|
$3.47 | $3.55 | $3.45 | $26.07万 | $7,317.73万 | -0.57% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 494 |
GASGas
|
$1.18 | $1.23 | $1.18 | $14.39万 | $7,757.66万 | -3.20% |
| 540 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.22万 | $297.79万 | -2.39% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$200.75 | $203.49 | $195.80 | $511.36万 | $23.95亿 | 0.63% |
| 182 |
SKYSky
|
$0.06719 | $0.07014 | $0.0671 | $75.08万 | $15.88亿 | -0.68% |
| 330 |
LUNCTerra Classic
|
$0.00004221 | $0.00004307 | $0.0000421 | $33.79万 | $2.90亿 | -1.29% |
| 522 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $12.15万 | $270.26万 | -1.48% |
| 232 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.56万 | $1.18亿 | 1.62% |
| 690 |
CRMBCRMB
|
$228.37 | $229.74 | $228.36 | $3,945.70 | — | -0.41% |
| 40 |
ARBArbitrum
|
$0.164 | $0.1669 | $0.1614 | $566.57万 | $11.34亿 | -0.06% |
| 95 |
AEROAerodrome Finance
|
$0.627 | $0.6485 | $0.6228 | $182.37万 | $5.15亿 | -1.99% |
相关站点
共 40 个
Zcash _币种排行
Prometeus _币种排行
THORChain _BTC行情
Celestia _加密货币行情
PAX Gold _BTC行情
Caldera _加密货币行情
Ripple USD _比特币
Filecoin _数字货币市值
USDC _BTC行情
Official _数字货币市值
Pepe _比特币行情
Kite _数字货币市值
Litecoin _币种排行
EUR _以太坊ETH价格
BNB _BTC行情
Origin _比特币行情
United Stables _加密货币行情
INTCB _BTC行情
Morpho _以太坊ETH价格
Celo _以太坊ETH价格
SOXLB _比特币行情
INTWB _BTC行情
Arbitrum _币种排行
Origin _以太坊ETH价格
Gravity _比特币
Vanar Chain _BTC行情
BitTensor _币种排行
Bitcoin _以太坊ETH价格
Celo _比特币行情
Injective _比特币
Power Ledger _以太坊ETH价格
Origin _数字货币市值
Arbitrum _加密货币行情
CRCLB _比特币行情
Solana _数字货币市值
RWUSD _以太坊ETH价格
EUR _数字货币市值
Near Protocol _比特币行情
Internet _数字货币市值
Pudgy Penguins _BTC行情