Manchester City Fan Token
CITY · 美元计价
$0.261
-4.40%
≈ ￥1.7226
(-$0.01)
更新于 2026-11-02 21:35:02
24H 最高$0.273
24H 最低$0.26
今日开盘$0.273
24H 成交量$11.86万
流通市值$270.26万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
REZRenzo
|
$0.003978 | $0.004191 | $0.003946 | $82.59万 | $474.74万 | -4.51% |
| 469 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 159 |
EWYBEWYB
|
$158.02 | $160.05 | $152.47 | $101.08万 | — | 2.78% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $381.93万 | $16.30亿 | -1.37% |
| 485 |
AIGensyn
|
$0.0174 | $0.018 | $0.0174 | $18.54万 | $2,208.91万 | -3.33% |
| 133 |
ATOMCosmos
|
$1.442 | $1.48 | $1.44 | $134.07万 | $5.75亿 | -2.50% |
| 267 |
ORDIOrdinals
|
$3.434 | $3.53 | $3.43 | $47.51万 | $7,317.73万 | -2.61% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 584 |
GASGas
|
$1.161 | $1.20 | $1.16 | $10.27万 | $7,757.66万 | -3.17% |
| 575 |
PORTOFC Porto
|
$0.405 | $0.416 | $0.402 | $10.89万 | $297.79万 | -2.41% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 53 |
QNTQuant
|
$199.98 | $203.86 | $195.80 | $579.88万 | $23.95亿 | 0.20% |
| 230 |
SKYSky
|
$0.0664 | $0.06938 | $0.06579 | $58.93万 | $15.88亿 | -3.15% |
| 227 |
LUNCTerra Classic
|
$0.00004133 | $0.00004299 | $0.00004125 | $60.87万 | $2.90亿 | -3.64% |
| 564 |
CITYManchester City Fan Token
|
$0.261 | $0.273 | $0.26 | $11.86万 | $270.26万 | -4.40% |
| 393 |
1INCH1INCH
|
$0.0809 | $0.0848 | $0.0807 | $28.53万 | $1.18亿 | -4.15% |
| 676 |
CRMBCRMB
|
$228.51 | $230.34 | $228.36 | $1.81万 | — | -0.32% |
| 37 |
ARBArbitrum
|
$0.1577 | $0.1669 | $0.1574 | $883.02万 | $11.34亿 | -3.61% |
| 96 |
AEROAerodrome Finance
|
$0.6158 | $0.6467 | $0.6136 | $228.78万 | $5.15亿 | -2.98% |
相关站点
共 40 个
Aster _数字货币市值
Solv Protocol _加密货币行情
Prometeus _加密货币行情
SKHYB _比特币
QQQB _比特币行情
Vanar Chain _加密货币行情
MSTRB _以太坊ETH价格
Pudgy Penguins _比特币
GOOGLB _比特币行情
Quant _比特币行情
Vanar Chain _币种排行
Holo _BTC行情
Ethereum _BTC行情
LayerZero _比特币
Pump.fun _加密货币行情
MUB _币种排行
MUB _加密货币行情
Initia _数字货币市值
Aster _数字货币市值
Gitcoin _比特币
KORUB _以太坊ETH价格
Polkadot _加密货币行情
Stellar _加密货币行情
BitTensor _以太坊ETH价格
Holo _币种排行
Bitcoin Cash _数字货币市值
Sei _加密货币行情
Uniswap _以太坊ETH价格
Chainlink _币种排行
SNDKB _加密货币行情
Bitcoin _加密货币行情
Ripple USD _比特币行情
Uniswap _数字货币市值
CRWVB _币种排行
RedStone _以太坊ETH价格
LITEB _数字货币市值
Aave _加密货币行情
Prometeus _加密货币行情
Sui _币种排行
USD1 _以太坊ETH价格