24H 最高$3.51
24H 最低$3.34
今日开盘$3.476
24H 成交量$49.93万
流通市值$7,125.53万
24H 涨跌额(-$0.09)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
REZRenzo
|
$0.003848 | $0.004113 | $0.003844 | $70.65万 | $442.65万 | -6.38% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 153 |
EWYBEWYB
|
$154.77 | $160.33 | $151.71 | $114.77万 | — | -1.79% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $443.27万 | $16.07亿 | -1.88% |
| 544 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $17.06万 | $2,088.79万 | -1.69% |
| 109 |
ATOMCosmos
|
$1.422 | $1.47 | $1.41 | $221.09万 | $5.58亿 | -3.00% |
| 287 |
ORDIOrdinals
|
$3.382 | $3.51 | $3.34 | $49.93万 | $7,125.53万 | -2.70% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 609 |
GASGas
|
$1.149 | $1.19 | $1.14 | $11.45万 | $7,515.15万 | -2.38% |
| 600 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.11万 | $291.54万 | -3.40% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$193.41 | $205.54 | $192.29 | $809.48万 | $23.82亿 | -3.47% |
| 165 |
SKYSky
|
$0.06418 | $0.0682 | $0.06358 | $102.58万 | $15.33亿 | -5.38% |
| 194 |
LUNCTerra Classic
|
$0.00004058 | $0.00004266 | $0.00004034 | $83.33万 | $2.76亿 | -4.27% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.32万 | $265.00万 | -4.83% |
| 492 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.48万 | $1.15亿 | -2.68% |
| 690 |
CRMBCRMB
|
$225.38 | $232.83 | $222.87 | $2.18万 | — | -1.64% |
| 54 |
ARBArbitrum
|
$0.1528 | $0.1639 | $0.1522 | $677.27万 | $10.79亿 | -5.97% |
| 85 |
AEROAerodrome Finance
|
$0.5991 | $0.6322 | $0.5925 | $343.18万 | $4.86亿 | -4.21% |
相关站点
共 40 个
Cardano _加密货币行情
Solana _比特币
USDC _加密货币行情
QQQB _以太坊ETH价格
牛来 _比特币
ZAMA _BTC行情
CRWVB _BTC行情
MSTRB _比特币行情
Gram _币种排行
Aster _币种排行
Celo _以太坊ETH价格
Eigenlayer _数字货币市值
TSLAB _比特币行情
Holo _币种排行
MSTRB _数字货币市值
BFUSD _比特币行情
Caldera _数字货币市值
DRAMB _BTC行情
Celo _币种排行
First Digital _加密货币行情
Initia _BTC行情
Avalanche _以太坊ETH价格
Celestia _以太坊ETH价格
BNCB _数字货币市值
Tether Gold _数字货币市值
Litecoin _加密货币行情
Haedal _币种排行
Nomina _币种排行
Plasma _比特币
Celestia _BTC行情
RWUSD _比特币行情
BitTensor _比特币
USDC _比特币行情
TQQQB _以太坊ETH价格
First Digital _加密货币行情
Ethena _数字货币市值
BEAMX _以太坊ETH价格
CRWVB _加密货币行情
Tether Gold _BTC行情
MUB _数字货币市值