24H 最高$0.0179
24H 最低$0.0173
今日开盘$0.0177
24H 成交量$18.10万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
REZRenzo
|
$0.003936 | $0.004181 | $0.003925 | $76.22万 | $474.74万 | -4.67% |
| 482 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 153 |
EWYBEWYB
|
$157.46 | $160.33 | $152.47 | $105.53万 | — | 2.47% |
| 363 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 67 |
DOTPolkadot
|
$0.94 | $0.966 | $0.933 | $391.63万 | $16.30亿 | -1.36% |
| 503 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $18.10万 | $2,208.91万 | -1.70% |
| 128 |
ATOMCosmos
|
$1.447 | $1.48 | $1.44 | $144.22万 | $5.75亿 | -1.90% |
| 274 |
ORDIOrdinals
|
$3.441 | $3.52 | $3.42 | $47.49万 | $7,317.73万 | -2.33% |
| 426 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 573 |
GASGas
|
$1.168 | $1.20 | $1.16 | $11.42万 | $7,757.66万 | -2.50% |
| 578 |
PORTOFC Porto
|
$0.405 | $0.415 | $0.402 | $11.15万 | $297.79万 | -1.94% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$202.43 | $205.54 | $195.80 | $675.10万 | $23.95亿 | 1.91% |
| 245 |
SKYSky
|
$0.06671 | $0.06917 | $0.06579 | $55.01万 | $15.88亿 | -3.50% |
| 224 |
LUNCTerra Classic
|
$0.00004138 | $0.00004299 | $0.00004125 | $63.48万 | $2.90亿 | -3.66% |
| 552 |
CITYManchester City Fan Token
|
$0.261 | $0.272 | $0.259 | $13.67万 | $270.26万 | -4.04% |
| 411 |
1INCH1INCH
|
$0.0814 | $0.0845 | $0.0807 | $27.71万 | $1.18亿 | -3.56% |
| 680 |
CRMBCRMB
|
$231.58 | $232.20 | $228.36 | $2.11万 | — | 0.99% |
| 40 |
ARBArbitrum
|
$0.1595 | $0.1669 | $0.1574 | $925.92万 | $11.34亿 | -2.80% |
| 97 |
AEROAerodrome Finance
|
$0.6199 | $0.6402 | $0.6136 | $229.65万 | $5.15亿 | -2.79% |
相关站点
共 40 个
USDC _加密货币行情
Zcash _BTC行情
TQQQB _BTC行情
Vanar Chain _加密货币行情
Polkadot _比特币行情
MSTRB _数字货币市值
Injective _以太坊ETH价格
GOOGLB _比特币行情
Origin _数字货币市值
Lisk _数字货币市值
Lisk _比特币
Stellar _加密货币行情
Hedera _加密货币行情
Cardano _比特币行情
OFFICIAL TRUMP _比特币
PAX Gold _币种排行
Lisk _比特币
XRP _以太坊ETH价格
LayerZero _BTC行情
RWUSD _比特币行情
Cardano _以太坊ETH价格
TSLAB _BTC行情
Uniswap _加密货币行情
Quant _BTC行情
Pump.fun _币种排行
First Digital _比特币
Mitosis _加密货币行情
Hedera _币种排行
Zcash _BTC行情
Celo _以太坊ETH价格
Sophon _BTC行情
Zcash _比特币行情
Vanar Chain _数字货币市值
Bitcoin _加密货币行情
Pepe _比特币行情
Mitosis _数字货币市值
Hyperliquid _BTC行情
PAX Gold _数字货币市值
Origin _加密货币行情
GOOGLB _加密货币行情