24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08429
24H 成交量$2,658.50万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
REZRenzo
|
$0.004076 | $0.004605 | $0.004069 | $151.72万 | $474.74万 | -2.14% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 257 |
EWYBEWYB
|
$158.93 | $159.09 | $152.47 | $47.66万 | — | 3.93% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 120 |
DOTPolkadot
|
$0.958 | $0.966 | $0.939 | $149.95万 | $16.30亿 | 1.38% |
| 449 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.44万 | $2,208.91万 | -2.21% |
| 100 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $191.35万 | $5.75亿 | -2.07% |
| 277 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.45 | $42.61万 | $7,317.73万 | -0.91% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 530 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.21万 | $7,757.66万 | -3.13% |
| 551 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.54万 | $297.79万 | -0.96% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$201.02 | $203.86 | $195.80 | $605.25万 | $23.95亿 | 0.67% |
| 182 |
SKYSky
|
$0.06786 | $0.07014 | $0.0671 | $77.61万 | $15.88亿 | -0.07% |
| 306 |
LUNCTerra Classic
|
$0.00004241 | $0.00004307 | $0.0000421 | $37.85万 | $2.90亿 | -0.98% |
| 561 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.90万 | $270.26万 | -0.74% |
| 241 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0805 | $53.30万 | $1.18亿 | 1.86% |
| 667 |
CRMBCRMB
|
$229.27 | $229.88 | $228.36 | $1.59万 | — | 0.07% |
| 39 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $788.44万 | $11.34亿 | -0.37% |
| 79 |
AEROAerodrome Finance
|
$0.6286 | $0.6485 | $0.6195 | $236.44万 | $5.15亿 | -1.69% |
相关站点
共 40 个
Pepe _比特币行情
Mitosis _以太坊ETH价格
Zcash _BTC行情
Gram _币种排行
Litecoin _以太坊ETH价格
Solv Protocol _数字货币市值
QQQB _加密货币行情
Morpho _比特币
Aptos _数字货币市值
SNDKB _币种排行
BitTensor _BTC行情
Origin _以太坊ETH价格
ZAMA _以太坊ETH价格
牛来 _比特币
Tether Gold _数字货币市值
Morpho _比特币
USD1 _数字货币市值
BEAMX _数字货币市值
Starknet _数字货币市值
Mitosis _比特币
Pump.fun _加密货币行情
Caldera _加密货币行情
Hashflow _数字货币市值
XRP _BTC行情
RWUSD _BTC行情
Ethereum _以太坊ETH价格
Worldcoin _BTC行情
Filecoin _以太坊ETH价格
COTI _以太坊ETH价格
Bitcoin _币种排行
Ripple USD _比特币行情
Quant _币种排行
Sui _BTC行情
Injective _比特币行情
Celo _以太坊ETH价格
Caldera _数字货币市值
Hemi _加密货币行情
CRCLB _以太坊ETH价格
Lisk _数字货币市值
Pepe _比特币