24H 最高$0.00715
24H 最低$0.00685
今日开盘$0.00709
24H 成交量$12.10万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
REZRenzo
|
$0.003965 | $0.004327 | $0.003946 | $105.75万 | $474.74万 | -5.62% |
| 456 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 159 |
EWYBEWYB
|
$159.01 | $160.05 | $152.47 | $99.92万 | — | 3.56% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.942 | $0.966 | $0.939 | $332.91万 | $16.30亿 | -0.84% |
| 493 |
AIGensyn
|
$0.0177 | $0.0181 | $0.0175 | $17.24万 | $2,208.91万 | -1.67% |
| 132 |
ATOMCosmos
|
$1.457 | $1.48 | $1.45 | $132.09万 | $5.75亿 | -0.82% |
| 265 |
ORDIOrdinals
|
$3.434 | $3.53 | $3.43 | $48.52万 | $7,317.73万 | -2.64% |
| 410 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 567 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.20万 | $7,757.66万 | -3.42% |
| 572 |
PORTOFC Porto
|
$0.408 | $0.42 | $0.406 | $10.81万 | $297.79万 | -2.86% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$199.94 | $203.86 | $195.80 | $605.03万 | $23.95亿 | 0.32% |
| 241 |
SKYSky
|
$0.06663 | $0.06938 | $0.06628 | $55.31万 | $15.88亿 | -3.35% |
| 230 |
LUNCTerra Classic
|
$0.00004147 | $0.00004299 | $0.00004132 | $58.55万 | $2.90亿 | -3.06% |
| 570 |
CITYManchester City Fan Token
|
$0.264 | $0.273 | $0.263 | $10.95万 | $270.26万 | -2.58% |
| 323 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $36.68万 | $1.18亿 | -3.91% |
| 673 |
CRMBCRMB
|
$229.22 | $229.99 | $228.36 | $1.75万 | — | 0.10% |
| 36 |
ARBArbitrum
|
$0.159 | $0.1669 | $0.159 | $870.69万 | $11.34亿 | -2.87% |
| 86 |
AEROAerodrome Finance
|
$0.6203 | $0.6467 | $0.6136 | $254.96万 | $5.15亿 | -2.53% |
相关站点
共 40 个
PAX Gold _BTC行情
Avalanche _比特币
United Stables _比特币
Gravity _加密货币行情
Mitosis _以太坊ETH价格
GOOGLB _数字货币市值
Hashflow _比特币行情
Quant _币种排行
Pump.fun _数字货币市值
Sui _加密货币行情
SKHYB _比特币行情
Pepe _加密货币行情
Official _币种排行
SOXLB _比特币行情
SNDKB _比特币
XRP _数字货币市值
Avalanche _数字货币市值
BitTensor _以太坊ETH价格
Gram _比特币行情
Worldcoin _数字货币市值
Mitosis _比特币行情
USD1 _以太坊ETH价格
Cardano _加密货币行情
SKHYB _比特币
TONToken _BTC行情
Celo _以太坊ETH价格
Pendle _数字货币市值
MUB _比特币行情
Litecoin _加密货币行情
BitTensor _比特币行情
KORUB _比特币行情
Hashflow _以太坊ETH价格
SOXLB _比特币行情
Aerodrome _比特币行情
Hedera _比特币行情
1000CAT _加密货币行情
Artificial _币种排行
Vanar Chain _以太坊ETH价格
Ethereum _以太坊ETH价格
Ripple USD _比特币