24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
REZRenzo
|
$0.003925 | $0.00401 | $0.003709 | $65.17万 | $449.94万 | 3.29% |
| 550 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 110 |
EWYBEWYB
|
$141.4 | $142.10 | $132.40 | $250.68万 | — | 1.62% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $387.96万 | $15.00亿 | -2.69% |
| 557 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $20.21万 | $1,869.73万 | -0.65% |
| 131 |
ATOMCosmos
|
$1.375 | $1.40 | $1.27 | $175.45万 | $5.37亿 | 3.00% |
| 188 |
ORDIOrdinals
|
$3.216 | $3.28 | $2.95 | $100.33万 | $6,719.65万 | 2.75% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 653 |
GASGas
|
$1.063 | $1.08 | $1.02 | $9.28万 | $6,920.33万 | 0.38% |
| 429 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $33.66万 | $261.37万 | -0.55% |
| 267 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$196.17 | $203.86 | $191.09 | $1,369.32万 | $23.52亿 | -2.55% |
| 194 |
SKYSky
|
$0.06226 | $0.06405 | $0.06086 | $94.23万 | $14.62亿 | -2.41% |
| 156 |
LUNCTerra Classic
|
$0.00003998 | $0.00004058 | $0.0000375 | $141.86万 | $2.71亿 | 0.48% |
| 534 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.61万 | $242.04万 | 1.67% |
| 162 |
1INCH1INCH
|
$0.0783 | $0.0804 | $0.0751 | $134.00万 | $1.12亿 | -0.38% |
| 694 |
CRMBCRMB
|
$216.03 | $217.81 | $212.74 | $1.10万 | — | 1.09% |
| 22 |
ARBArbitrum
|
$0.1777 | $0.188 | $0.1598 | $3,124.17万 | $12.36亿 | 6.47% |
| 108 |
AEROAerodrome Finance
|
$0.5733 | $0.5898 | $0.5556 | $255.59万 | $1.74亿 | -2.65% |
相关站点
共 40 个
TQQQB _比特币行情
SOXSB _加密货币行情
Pepe _币种排行
莱特币 _加密货币行情
KORUB _比特币
狗币 _加密货币行情
瑞波币 _BTC行情
艾达币 _BTC行情
Avalanche _币种排行
NEXPACE _比特币
Celestia _数字货币市值
恒星币 _数字货币市值
NFPrompt _BTC行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _比特币行情
First Neiro _数字货币市值
JUST _币种排行
TQQQB _币种排行
Worldcoin _加密货币行情
SNXXB _以太坊ETH价格
Near Protocol _数字货币市值
达世币 _加密货币行情
莱特币 _比特币行情
Worldcoin _币种排行
牛来 _比特币
波场 _币种排行
Plasma _币种排行
JUST _以太坊ETH价格
MarsCoin _比特币行情
JUST _比特币
以太经典 _BTC行情
NEXPACE _比特币
Celestia _比特币行情
Reserve Rights _以太坊ETH价格
Polkadot _比特币
TQQQB _数字货币市值
Plasma _加密货币行情
牛来 _比特币
LayerZero _以太坊ETH价格
Celestia _比特币