24H 最高$0.01847
24H 最低$0.01706
今日开盘$0.01758
24H 成交量$101.61万
流通市值$1,716.33万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
REZRenzo
|
$0.004094 | $0.0049 | $0.004075 | $225.76万 | $474.74万 | -11.62% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 568 |
EWYBEWYB
|
$153.37 | $153.90 | $152.71 | $8.43万 | — | 0.31% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 107 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $154.99万 | $16.30亿 | -0.21% |
| 429 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $21.05万 | $2,208.91万 | -1.68% |
| 98 |
ATOMCosmos
|
$1.463 | $1.52 | $1.45 | $179.99万 | $5.75亿 | -3.37% |
| 400 |
ORDIOrdinals
|
$3.48 | $3.55 | $3.48 | $24.69万 | $7,317.73万 | -0.46% |
| 384 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 497 |
GASGas
|
$1.189 | $1.23 | $1.19 | $14.22万 | $7,757.66万 | -2.22% |
| 533 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $11.29万 | $297.79万 | -2.13% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$198.26 | $208.67 | $197.41 | $560.41万 | $23.95亿 | -3.76% |
| 191 |
SKYSky
|
$0.06747 | $0.07014 | $0.06706 | $73.97万 | $15.88亿 | -0.22% |
| 328 |
LUNCTerra Classic
|
$0.00004251 | $0.00004316 | $0.00004247 | $34.85万 | $2.90亿 | -1.46% |
| 543 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.57万 | $270.26万 | -1.47% |
| 243 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $52.83万 | $1.18亿 | 2.61% |
| 692 |
CRMBCRMB
|
$229.2 | $229.74 | $228.63 | $3,788.61 | — | -0.20% |
| 42 |
ARBArbitrum
|
$0.1634 | $0.1669 | $0.1624 | $523.25万 | $11.34亿 | -0.91% |
| 86 |
AEROAerodrome Finance
|
$0.6351 | $0.653 | $0.6294 | $202.58万 | $5.15亿 | -1.00% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Renzo _加密货币行情
Filecoin _比特币
Tether Gold _加密货币行情
XRP _币种排行
Holo _数字货币市值
Uniswap _BTC行情
Plume _比特币行情
Nillion _比特币行情
INTWB _数字货币市值
CoW Protocol _数字货币市值
Ethena _比特币
Origin _以太坊ETH价格
Plume _币种排行
DODO _BTC行情
Bitcoin _BTC行情
Power Ledger _加密货币行情
BEAMX _以太坊ETH价格
Cardano _比特币
Kite _以太坊ETH价格
Hyperliquid _币种排行
Hedera _数字货币市值
CRCLB _比特币
PancakeSwap _币种排行
牛来 _以太坊ETH价格
United Stables _数字货币市值
Holo _加密货币行情
Celestia _BTC行情
Kite _BTC行情
Near Protocol _比特币
NFPrompt _BTC行情
Solana _以太坊ETH价格
INTWB _比特币
XRP _比特币行情
BitTensor _比特币行情
BitTensor _比特币
Plasma _数字货币市值
Chainlink _BTC行情
牛来 _加密货币行情
Bitcoin Cash _比特币行情