24H 最高$30.54
24H 最低$30.02
今日开盘$30.3
24H 成交量$4,528.90
流通市值—
24H 涨跌额(-$0.24)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
REZRenzo
|
$0.003875 | $0.003945 | $0.003709 | $53.52万 | $434.82万 | -0.92% |
| 489 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 115 |
EWYBEWYB
|
$136.8 | $139.31 | $133.84 | $151.76万 | — | -0.71% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.871 | $0.906 | $0.842 | $245.26万 | $15.11亿 | -2.35% |
| 428 |
AIGensyn
|
$0.0146 | $0.016 | $0.0146 | $27.43万 | $1,862.19万 | -8.18% |
| 125 |
ATOMCosmos
|
$1.322 | $1.37 | $1.27 | $138.30万 | $5.20亿 | -2.94% |
| 244 |
ORDIOrdinals
|
$3.121 | $3.20 | $2.95 | $58.36万 | $6,521.12万 | -2.32% |
| 437 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 624 |
GASGas
|
$1.049 | $1.09 | $1.02 | $8.12万 | $6,874.00万 | -3.14% |
| 411 |
PORTOFC Porto
|
$0.371 | $0.383 | $0.353 | $29.12万 | $269.29万 | 0.27% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$198.14 | $203.65 | $191.09 | $811.04万 | $23.96亿 | 1.83% |
| 182 |
SKYSky
|
$0.06258 | $0.06438 | $0.06086 | $80.67万 | $14.92亿 | -2.27% |
| 136 |
LUNCTerra Classic
|
$0.00003934 | $0.00004017 | $0.0000375 | $120.03万 | $2.70亿 | -1.92% |
| 415 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.54万 | $238.61万 | -3.25% |
| 167 |
1INCH1INCH
|
$0.0779 | $0.0795 | $0.0751 | $89.18万 | $1.11亿 | -1.02% |
| 691 |
CRMBCRMB
|
$216.41 | $216.69 | $212.74 | $5,087.63 | — | 1.42% |
| 28 |
ARBArbitrum
|
$0.1719 | $0.1731 | $0.1598 | $1,173.52万 | $11.60亿 | 2.57% |
| 95 |
AEROAerodrome Finance
|
$0.5812 | $0.6152 | $0.5587 | $213.14万 | $1.79亿 | -5.42% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Hedera _币种排行
BitTensor _比特币
Avalanche _比特币
比特现金 _以太坊ETH价格
Hamster Kombat _比特币行情
Reserve Rights _数字货币市值
ONEchain _BTC行情
Hashflow _加密货币行情
BitTensor _比特币
TQQQB _比特币
Gains Network _以太坊ETH价格
United Stables _加密货币行情
比特现金 _币种排行
Plasma _数字货币市值
Celestia _加密货币行情
Quant _BTC行情
以太坊 _数字货币市值
Starknet _比特币
KORUB _BTC行情
艾达币 _加密货币行情
狗币 _BTC行情
Injective _加密货币行情
Vanar Chain _比特币
Gram _比特币行情
SNXXB _数字货币市值
KORUB _数字货币市值
大零币 _比特币行情
StraitsX USD _加密货币行情
Act I : The _比特币行情
Aave _加密货币行情
COINB _币种排行
Starknet _加密货币行情
Polkadot _BTC行情
Starknet _比特币行情
Avalanche _BTC行情
Tether Gold _BTC行情
BEAMX _比特币
比特现金 _比特币行情
Pump.fun _以太坊ETH价格