24H 最高$0.8698
24H 最低$0.815
今日开盘$0.8565
24H 成交量$2,334.86万
流通市值$35.08亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
REZRenzo
|
$0.003886 | $0.00401 | $0.003781 | $37.58万 | $449.94万 | -1.87% |
| 498 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 165 |
EWYBEWYB
|
$142.16 | $143.64 | $138.13 | $107.78万 | — | 0.52% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.864 | $0.894 | $0.837 | $320.23万 | $15.00亿 | -2.48% |
| 544 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0149 | $16.25万 | $1,869.73万 | 0.00% |
| 129 |
ATOMCosmos
|
$1.395 | $1.40 | $1.36 | $162.39万 | $5.37亿 | 0.65% |
| 203 |
ORDIOrdinals
|
$3.235 | $3.28 | $3.15 | $82.19万 | $6,719.65万 | 0.28% |
| 450 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 645 |
GASGas
|
$1.065 | $1.08 | $1.04 | $8.18万 | $6,920.33万 | -0.19% |
| 422 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.355 | $29.04万 | $261.37万 | -0.55% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$185.16 | $201.56 | $179.00 | $1,355.71万 | $23.52亿 | -7.33% |
| 175 |
SKYSky
|
$0.06135 | $0.06343 | $0.0595 | $96.95万 | $14.62亿 | -2.39% |
| 258 |
LUNCTerra Classic
|
$0.00003959 | $0.00004058 | $0.00003879 | $61.88万 | $2.71亿 | -1.12% |
| 571 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.24 | $14.03万 | $242.04万 | -0.41% |
| 385 |
1INCH1INCH
|
$0.0762 | $0.0804 | $0.075 | $33.66万 | $1.12亿 | -4.27% |
| 683 |
CRMBCRMB
|
$212.92 | $217.72 | $211.24 | $3.18万 | — | -0.72% |
| 24 |
ARBArbitrum
|
$0.1644 | $0.1844 | $0.1612 | $2,289.95万 | $12.36亿 | -8.62% |
| 91 |
AEROAerodrome Finance
|
$0.5624 | $0.5844 | $0.5477 | $295.74万 | $1.74亿 | -2.63% |
相关站点
共 40 个
Aster _BTC行情
PAX Gold _数字货币市值
Aster _比特币行情
BEAMX _比特币
牛来 _比特币
Chainlink _加密货币行情
恒星币 _数字货币市值
艾达币 _数字货币市值
Uniswap _以太坊ETH价格
Prometeus _比特币
NEXPACE _数字货币市值
Ondo _BTC行情
THORChain _加密货币行情
AMDB _以太坊ETH价格
Plasma _BTC行情
Chainlink _BTC行情
Caldera _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aptos _以太坊ETH价格
Ether.fi _加密货币行情
Solana _以太坊ETH价格
United Stables _加密货币行情
Initia _比特币
Holo _BTC行情
Pyth Network _数字货币市值
SNXXB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Official _数字货币市值
Sophon _比特币行情
BENQI _以太坊ETH价格
Reserve Rights _BTC行情
Pepe _比特币
Holo _数字货币市值
比特币 _加密货币行情
Initia _以太坊ETH价格
Midnight _比特币
Injective _比特币行情
AMDB _BTC行情
MegaETH _以太坊ETH价格
NFPrompt _比特币行情