24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
REZRenzo
|
$0.004021 | $0.004191 | $0.003946 | $81.56万 | $474.74万 | -2.92% |
| 469 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 160 |
EWYBEWYB
|
$159.75 | $160.05 | $152.47 | $101.92万 | — | 3.95% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 65 |
DOTPolkadot
|
$0.948 | $0.966 | $0.933 | $387.00万 | $16.30亿 | -0.11% |
| 485 |
AIGensyn
|
$0.0174 | $0.018 | $0.0174 | $18.54万 | $2,208.91万 | -3.33% |
| 132 |
ATOMCosmos
|
$1.456 | $1.48 | $1.44 | $135.98万 | $5.75亿 | -1.56% |
| 267 |
ORDIOrdinals
|
$3.434 | $3.53 | $3.43 | $47.51万 | $7,317.73万 | -2.61% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 584 |
GASGas
|
$1.161 | $1.20 | $1.16 | $10.27万 | $7,757.66万 | -3.17% |
| 575 |
PORTOFC Porto
|
$0.405 | $0.416 | $0.402 | $10.89万 | $297.79万 | -2.41% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
QNTQuant
|
$202.24 | $203.86 | $195.80 | $605.85万 | $23.95亿 | 1.32% |
| 229 |
SKYSky
|
$0.06701 | $0.06938 | $0.06579 | $59.45万 | $15.88亿 | -2.18% |
| 227 |
LUNCTerra Classic
|
$0.0000417 | $0.00004299 | $0.00004125 | $61.24万 | $2.90亿 | -2.57% |
| 564 |
CITYManchester City Fan Token
|
$0.261 | $0.273 | $0.26 | $11.86万 | $270.26万 | -4.40% |
| 393 |
1INCH1INCH
|
$0.0809 | $0.0848 | $0.0807 | $28.53万 | $1.18亿 | -4.15% |
| 676 |
CRMBCRMB
|
$228.51 | $230.34 | $228.36 | $1.81万 | — | -0.32% |
| 39 |
ARBArbitrum
|
$0.1599 | $0.1669 | $0.1574 | $899.02万 | $11.34亿 | -2.20% |
| 96 |
AEROAerodrome Finance
|
$0.6214 | $0.6467 | $0.6136 | $229.42万 | $5.15亿 | -2.39% |
相关站点
共 40 个
Tether Gold _加密货币行情
Quant _比特币行情
PAX Gold _BTC行情
TQQQB _数字货币市值
BIO Protocol _比特币行情
TRON _数字货币市值
NVDAB _以太坊ETH价格
EUR _币种排行
Solana _比特币行情
Uniswap _比特币
USD1 _币种排行
牛来 _比特币
MUB _加密货币行情
Stellar _数字货币市值
Celo _以太坊ETH价格
Cardano _BTC行情
CRCLB _比特币行情
KORUB _比特币行情
Quant _币种排行
RedStone _币种排行
Origin _以太坊ETH价格
Stellar _比特币行情
Hyperliquid _以太坊ETH价格
Litecoin _比特币
Starknet _比特币
Bitcoin _BTC行情
BNB _比特币
Pepe _比特币行情
Zcash _比特币
Celo _比特币行情
MUB _比特币行情
SNDKB _币种排行
Uniswap _BTC行情
Pepe _数字货币市值
OFFICIAL TRUMP _数字货币市值
MegaETH _数字货币市值
MegaETH _币种排行
SKHYB _数字货币市值
Bitcoin _币种排行
Tether Gold _以太坊ETH价格