24H 最高$2.32
24H 最低$2.25
今日开盘$2.251
24H 成交量$15.48万
流通市值$1,630.24万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
REZRenzo
|
$0.004161 | $0.004605 | $0.004075 | $149.79万 | $474.74万 | -0.69% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 481 |
EWYBEWYB
|
$153.87 | $154.15 | $152.47 | $15.82万 | — | 0.71% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 112 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $151.05万 | $16.30亿 | 0.63% |
| 414 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.84万 | $2,208.91万 | -1.12% |
| 91 |
ATOMCosmos
|
$1.464 | $1.51 | $1.45 | $191.81万 | $5.75亿 | -2.27% |
| 380 |
ORDIOrdinals
|
$3.496 | $3.55 | $3.45 | $27.20万 | $7,317.73万 | 0.00% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 506 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.12万 | $7,757.66万 | -3.11% |
| 542 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.29万 | $297.79万 | -1.21% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$201.79 | $203.49 | $195.80 | $533.05万 | $23.95亿 | 0.18% |
| 183 |
SKYSky
|
$0.06748 | $0.07014 | $0.0671 | $73.96万 | $15.88亿 | -1.03% |
| 319 |
LUNCTerra Classic
|
$0.00004241 | $0.00004307 | $0.0000421 | $35.19万 | $2.90亿 | -1.00% |
| 527 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.24万 | $270.26万 | -0.74% |
| 237 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $53.64万 | $1.18亿 | 2.36% |
| 692 |
CRMBCRMB
|
$228.39 | $229.74 | $228.36 | $3,945.86 | — | -0.38% |
| 40 |
ARBArbitrum
|
$0.1642 | $0.1669 | $0.1614 | $601.36万 | $11.34亿 | 0.06% |
| 96 |
AEROAerodrome Finance
|
$0.6252 | $0.6485 | $0.6221 | $182.91万 | $5.15亿 | -2.75% |
相关站点
共 40 个
Arbitrum _BTC行情
United Stables _数字货币市值
Prometeus _以太坊ETH价格
Cosmos _比特币
SuperVerse _币种排行
Internet _比特币
Bitcoin Cash _比特币行情
Near Protocol _比特币行情
Bubblemaps _数字货币市值
Gitcoin _加密货币行情
INTCB _比特币
SuperVerse _比特币行情
Tether Gold _加密货币行情
XRP _以太坊ETH价格
Stacks _比特币
TONToken _BTC行情
NFPrompt _以太坊ETH价格
Pepe _比特币行情
Prometeus _以太坊ETH价格
NFPrompt _数字货币市值
Zcash _比特币行情
Mitosis _比特币
Midnight _比特币行情
Solana _以太坊ETH价格
SuperVerse _BTC行情
CoW Protocol _数字货币市值
Cardano _加密货币行情
Bitcoin _以太坊ETH价格
Filecoin _数字货币市值
First Digital _加密货币行情
Power Ledger _比特币
Aptos _币种排行
NFPrompt _比特币
Arbitrum _数字货币市值
Arbitrum _数字货币市值
Near Protocol _以太坊ETH价格
GOOGLB _加密货币行情
USD1 _加密货币行情
Celestia _以太坊ETH价格
MSTRB _以太坊ETH价格