24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000508
24H 成交量$17.93万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
REZRenzo
|
$0.004134 | $0.004605 | $0.004075 | $149.52万 | $474.74万 | -1.62% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 517 |
EWYBEWYB
|
$153.4 | $153.90 | $152.47 | $13.11万 | — | 0.35% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $154.60万 | $16.30亿 | 0.63% |
| 415 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.83万 | $2,208.91万 | -1.12% |
| 91 |
ATOMCosmos
|
$1.464 | $1.51 | $1.45 | $191.75万 | $5.75亿 | -2.34% |
| 389 |
ORDIOrdinals
|
$3.494 | $3.55 | $3.45 | $26.17万 | $7,317.73万 | -0.14% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 500 |
GASGas
|
$1.186 | $1.23 | $1.18 | $14.22万 | $7,757.66万 | -2.55% |
| 541 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.25万 | $297.79万 | -2.15% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$202.91 | $203.49 | $195.80 | $534.11万 | $23.95亿 | 1.89% |
| 184 |
SKYSky
|
$0.06741 | $0.07014 | $0.0671 | $74.16万 | $15.88亿 | -0.88% |
| 329 |
LUNCTerra Classic
|
$0.00004241 | $0.00004307 | $0.0000421 | $34.10万 | $2.90亿 | -0.98% |
| 525 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.29万 | $270.26万 | -1.11% |
| 234 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $54.94万 | $1.18亿 | 2.37% |
| 691 |
CRMBCRMB
|
$228.38 | $229.74 | $228.36 | $3,981.02 | — | -0.32% |
| 41 |
ARBArbitrum
|
$0.1645 | $0.1669 | $0.1614 | $574.91万 | $11.34亿 | 0.00% |
| 96 |
AEROAerodrome Finance
|
$0.6255 | $0.6485 | $0.6221 | $182.34万 | $5.15亿 | -2.30% |
相关站点
共 40 个
Kite _加密货币行情
Pudgy Penguins _比特币
United Stables _比特币行情
Sophon _以太坊ETH价格
Holo _比特币
NFPrompt _币种排行
Stacks _币种排行
USD1 _BTC行情
COTI _加密货币行情
Zcash _比特币行情
Avalanche _比特币
TONToken _数字货币市值
Near Protocol _比特币
TONToken _比特币
Hemi _以太坊ETH价格
Plume _数字货币市值
TONToken _币种排行
BitTensor _以太坊ETH价格
Ripple USD _BTC行情
Arbitrum _比特币
NFPrompt _加密货币行情
MSTRB _比特币行情
Dash _加密货币行情
BitTensor _比特币
MSTRB _BTC行情
BIO Protocol _以太坊ETH价格
Filecoin _数字货币市值
Hyperliquid _以太坊ETH价格
CRCLB _以太坊ETH价格
XRP _以太坊ETH价格
Injective _比特币
Pudgy Penguins _BTC行情
Stellar _数字货币市值
Vanar Chain _比特币
ZAMA _BTC行情
Official _币种排行
BEAMX _加密货币行情
COTI _比特币行情
NFPrompt _BTC行情
Nillion _比特币行情