24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
REZRenzo
|
$0.004153 | $0.0049 | $0.004075 | $276.06万 | $477.05万 | -3.64% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 580 |
EWYBEWYB
|
$153.63 | $153.90 | $152.71 | $7.69万 | — | 0.40% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 109 |
DOTPolkadot
|
$0.948 | $0.96 | $0.939 | $151.79万 | $16.24亿 | -1.15% |
| 442 |
AIGensyn
|
$0.0177 | $0.0183 | $0.0177 | $19.60万 | $2,236.80万 | -2.75% |
| 96 |
ATOMCosmos
|
$1.468 | $1.52 | $1.45 | $175.52万 | $5.73亿 | -3.23% |
| 378 |
ORDIOrdinals
|
$3.503 | $3.55 | $3.49 | $27.54万 | $7,390.26万 | -0.46% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 492 |
GASGas
|
$1.194 | $1.23 | $1.19 | $14.86万 | $7,787.62万 | -1.97% |
| 555 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.411 | $10.48万 | $301.83万 | -1.91% |
| 219 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 38 |
QNTQuant
|
$197.97 | $208.67 | $197.41 | $644.16万 | $24.05亿 | -1.85% |
| 203 |
SKYSky
|
$0.06818 | $0.07014 | $0.06706 | $71.97万 | $16.11亿 | -0.41% |
| 337 |
LUNCTerra Classic
|
$0.0000429 | $0.00004364 | $0.00004258 | $35.02万 | $2.90亿 | -1.70% |
| 538 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.36万 | $271.92万 | -1.10% |
| 239 |
1INCH1INCH
|
$0.0836 | $0.0848 | $0.0797 | $56.89万 | $1.19亿 | 2.96% |
| 692 |
CRMBCRMB
|
$228.78 | $229.76 | $228.59 | $3,627.52 | — | -0.11% |
| 46 |
ARBArbitrum
|
$0.166 | $0.1669 | $0.1624 | $506.36万 | $11.28亿 | 0.79% |
| 81 |
AEROAerodrome Finance
|
$0.636 | $0.653 | $0.6294 | $224.57万 | $5.18亿 | 0.33% |
相关站点
共 40 个
Panther _数字货币市值
Litecoin _比特币
Litecoin _以太坊ETH价格
PancakeSwap _加密货币行情
USD1 _加密货币行情
Plume _以太坊ETH价格
Starknet _加密货币行情
Stacks _BTC行情
Renzo _以太坊ETH价格
Cardano _以太坊ETH价格
Hedera _加密货币行情
EUR _加密货币行情
Kite _加密货币行情
DODO _比特币
Morpho _以太坊ETH价格
Initia _以太坊ETH价格
RWUSD _数字货币市值
Reserve Rights _币种排行
EUR _比特币行情
Quant _BTC行情
Ondo _BTC行情
Ethereum _币种排行
USD1 _数字货币市值
CoW Protocol _比特币
Prometeus _币种排行
Aerodrome _数字货币市值
OFFICIAL TRUMP _BTC行情
Aerodrome _比特币
Power Ledger _以太坊ETH价格
Kite _BTC行情
牛来 _BTC行情
THORChain _比特币
NFPrompt _币种排行
SuperVerse _BTC行情
Arbitrum _比特币行情
Gram _比特币行情
Gram _比特币
Celo _数字货币市值
Prometeus _数字货币市值
USD1 _比特币行情