24H 最高$0.00000473
24H 最低$0.00000466
今日开盘$0.00000472
24H 成交量$102.15万
流通市值$27.70亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
REZRenzo
|
$0.004157 | $0.0049 | $0.004075 | $287.95万 | $477.05万 | -1.49% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 581 |
EWYBEWYB
|
$153.58 | $153.90 | $152.71 | $7.60万 | — | 0.35% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.95 | $0.961 | $0.939 | $153.05万 | $16.24亿 | -0.94% |
| 443 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.62万 | $2,236.80万 | -1.11% |
| 95 |
ATOMCosmos
|
$1.472 | $1.52 | $1.45 | $176.64万 | $5.73亿 | -3.09% |
| 376 |
ORDIOrdinals
|
$3.509 | $3.55 | $3.49 | $28.26万 | $7,390.26万 | -0.09% |
| 392 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 491 |
GASGas
|
$1.197 | $1.23 | $1.19 | $14.89万 | $7,787.62万 | -1.56% |
| 556 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.47万 | $301.83万 | -1.43% |
| 221 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 36 |
QNTQuant
|
$198.48 | $208.67 | $197.41 | $666.24万 | $24.05亿 | -1.42% |
| 204 |
SKYSky
|
$0.06879 | $0.07014 | $0.06706 | $71.17万 | $16.11亿 | 0.32% |
| 338 |
LUNCTerra Classic
|
$0.00004284 | $0.00004366 | $0.00004258 | $34.78万 | $2.90亿 | -1.68% |
| 538 |
CITYManchester City Fan Token
|
$0.27 | $0.277 | $0.268 | $11.29万 | $271.92万 | -1.46% |
| 235 |
1INCH1INCH
|
$0.0844 | $0.0848 | $0.0797 | $57.59万 | $1.19亿 | 3.56% |
| 691 |
CRMBCRMB
|
$228.78 | $229.76 | $228.59 | $3,600.75 | — | -0.11% |
| 54 |
ARBArbitrum
|
$0.1643 | $0.166 | $0.1624 | $391.10万 | $11.28亿 | -0.85% |
| 80 |
AEROAerodrome Finance
|
$0.6368 | $0.653 | $0.6294 | $223.96万 | $5.18亿 | 0.73% |
相关站点
共 40 个
Hashflow _比特币
NVDAB _以太坊ETH价格
THORChain _以太坊ETH价格
LayerZero _比特币
Gitcoin _BTC行情
OFFICIAL TRUMP _BTC行情
Caldera _数字货币市值
Ondo _比特币行情
NVDAB _数字货币市值
TRON _币种排行
USD1 _币种排行
ZAMA _比特币
Hyperliquid _数字货币市值
BNB _币种排行
Pudgy Penguins _数字货币市值
Cosmos _加密货币行情
THORChain _数字货币市值
Initia _币种排行
Hashflow _币种排行
Initia _币种排行
BitTensor _以太坊ETH价格
Near Protocol _比特币
Ethena _以太坊ETH价格
Avalanche _比特币
Internet _比特币
Reserve Rights _币种排行
BNB _币种排行
Caldera _比特币
Worldcoin _数字货币市值
Caldera _币种排行
Filecoin _比特币行情
Eigenlayer _币种排行
BEAMX _BTC行情
Kite _比特币
Bitcoin Cash _BTC行情
Amp _以太坊ETH价格
Cosmos _BTC行情
Cardano _比特币行情
USDC _加密货币行情
Pump.fun _加密货币行情