24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
REZRenzo
|
$0.004 | $0.00447 | $0.003974 | $121.51万 | $474.74万 | -7.83% |
| 450 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 154 |
EWYBEWYB
|
$158.3 | $160.05 | $152.47 | $99.17万 | — | 3.25% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 92 |
DOTPolkadot
|
$0.95 | $0.966 | $0.939 | $228.66万 | $16.30亿 | 0.00% |
| 446 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $21.08万 | $2,208.91万 | -2.76% |
| 99 |
ATOMCosmos
|
$1.463 | $1.50 | $1.45 | $198.83万 | $5.75亿 | -1.94% |
| 262 |
ORDIOrdinals
|
$3.442 | $3.55 | $3.43 | $47.78万 | $7,317.73万 | -2.96% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 546 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.76万 | $7,757.66万 | -3.74% |
| 566 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $10.78万 | $297.79万 | -2.61% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$197.52 | $203.86 | $195.80 | $628.34万 | $23.95亿 | -1.62% |
| 173 |
SKYSky
|
$0.06643 | $0.07014 | $0.06628 | $85.06万 | $15.88亿 | -3.38% |
| 276 |
LUNCTerra Classic
|
$0.00004171 | $0.00004299 | $0.00004164 | $44.28万 | $2.90亿 | -2.91% |
| 570 |
CITYManchester City Fan Token
|
$0.265 | $0.274 | $0.264 | $10.61万 | $270.26万 | -2.57% |
| 252 |
1INCH1INCH
|
$0.0812 | $0.0848 | $0.0809 | $50.11万 | $1.18亿 | -2.40% |
| 672 |
CRMBCRMB
|
$228.87 | $229.99 | $228.36 | $1.64万 | — | -0.08% |
| 38 |
ARBArbitrum
|
$0.1607 | $0.1669 | $0.1602 | $822.73万 | $11.34亿 | -2.25% |
| 80 |
AEROAerodrome Finance
|
$0.6174 | $0.6467 | $0.6136 | $269.89万 | $5.15亿 | -3.52% |
相关站点
共 40 个
PancakeSwap _数字货币市值
RWUSD _币种排行
MUB _BTC行情
LayerZero _币种排行
Starknet _币种排行
RWUSD _比特币行情
ZAMA _加密货币行情
Sui _数字货币市值
SuperVerse _以太坊ETH价格
Cosmos _数字货币市值
Mitosis _币种排行
TRON _币种排行
Vanar Chain _BTC行情
First Digital _比特币
GOOGLB _比特币
Gitcoin _数字货币市值
PancakeSwap _数字货币市值
Midnight _BTC行情
Polkadot _数字货币市值
RWUSD _加密货币行情
Prometeus _BTC行情
Litecoin _币种排行
SNDKB _以太坊ETH价格
Haedal _以太坊ETH价格
Aerodrome _比特币
Pepe _数字货币市值
Prometeus _数字货币市值
Initia _BTC行情
Ethena _数字货币市值
TQQQB _数字货币市值
Gitcoin _以太坊ETH价格
ZAMA _BTC行情
Haedal _数字货币市值
Caldera _BTC行情
First Digital _数字货币市值
Pump.fun _比特币行情
OFFICIAL TRUMP _比特币
Holo _以太坊ETH价格
Starknet _数字货币市值
Aptos _数字货币市值