24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000759
24H 成交量$9.56万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
REZRenzo
|
$0.004137 | $0.0049 | $0.004075 | $272.08万 | $477.05万 | -1.36% |
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 579 |
EWYBEWYB
|
$153.52 | $153.90 | $152.71 | $7.79万 | — | 0.37% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.952 | $0.958 | $0.939 | $151.71万 | $16.24亿 | -0.31% |
| 428 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.06万 | $2,236.80万 | -1.67% |
| 96 |
ATOMCosmos
|
$1.473 | $1.52 | $1.45 | $180.12万 | $5.73亿 | -2.96% |
| 396 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.49 | $25.38万 | $7,390.26万 | -0.51% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 492 |
GASGas
|
$1.193 | $1.23 | $1.19 | $14.59万 | $7,787.62万 | -1.73% |
| 545 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.69万 | $301.83万 | -2.13% |
| 215 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 38 |
QNTQuant
|
$198.79 | $208.67 | $197.41 | $632.89万 | $24.05亿 | -1.31% |
| 194 |
SKYSky
|
$0.06793 | $0.07014 | $0.06706 | $74.25万 | $16.11亿 | -0.37% |
| 323 |
LUNCTerra Classic
|
$0.00004272 | $0.00004334 | $0.00004258 | $36.12万 | $2.90亿 | -1.43% |
| 550 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.41万 | $271.92万 | -1.10% |
| 242 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $53.83万 | $1.19亿 | 2.10% |
| 690 |
CRMBCRMB
|
$228.98 | $229.74 | $228.63 | $3,681.32 | — | -0.30% |
| 43 |
ARBArbitrum
|
$0.1653 | $0.1669 | $0.1624 | $513.96万 | $11.28亿 | 0.73% |
| 86 |
AEROAerodrome Finance
|
$0.637 | $0.653 | $0.6294 | $203.12万 | $5.18亿 | 0.32% |
相关站点
共 40 个
SNDKB _BTC行情
Dogecoin _加密货币行情
SOXLB _币种排行
Hashflow _加密货币行情
LayerZero _以太坊ETH价格
Litecoin _数字货币市值
Sui _币种排行
Aerodrome _以太坊ETH价格
GOOGLB _比特币行情
Morpho _以太坊ETH价格
Holo _加密货币行情
Ripple USD _币种排行
Starknet _加密货币行情
Ondo _数字货币市值
Cardano _比特币行情
Solana _BTC行情
Aptos _币种排行
牛来 _币种排行
INTCB _以太坊ETH价格
USD1 _比特币
Kite _BTC行情
Gitcoin _加密货币行情
BNB _比特币
First Digital _数字货币市值
Vanar Chain _比特币行情
LayerZero _BTC行情
Zcash _BTC行情
Prometeus _BTC行情
Bitcoin _币种排行
Hedera _加密货币行情
牛来 _比特币行情
Uniswap _比特币
Celo _比特币
Dash _加密货币行情
Aerodrome _数字货币市值
Dogecoin _BTC行情
United Stables _币种排行
BNB _BTC行情
Lisk _数字货币市值
Pudgy Penguins _BTC行情