24H 最高$0.05149
24H 最低$0.0496
今日开盘$0.05147
24H 成交量$12.39万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
REZRenzo
|
$0.003899 | $0.004181 | $0.003863 | $74.79万 | $474.74万 | -6.03% |
| 488 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 152 |
EWYBEWYB
|
$157.29 | $160.33 | $152.47 | $107.72万 | — | 2.34% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $398.19万 | $16.30亿 | -1.06% |
| 510 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $18.28万 | $2,208.91万 | -1.14% |
| 136 |
ATOMCosmos
|
$1.442 | $1.48 | $1.43 | $132.45万 | $5.75亿 | -2.04% |
| 275 |
ORDIOrdinals
|
$3.436 | $3.51 | $3.42 | $48.29万 | $7,317.73万 | -1.74% |
| 433 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.72万 | $7,757.66万 | -2.43% |
| 582 |
PORTOFC Porto
|
$0.404 | $0.415 | $0.402 | $11.39万 | $297.79万 | -1.70% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 52 |
QNTQuant
|
$201.99 | $205.54 | $195.80 | $703.67万 | $23.95亿 | 1.80% |
| 269 |
SKYSky
|
$0.0659 | $0.0682 | $0.06579 | $49.49万 | $15.88亿 | -3.16% |
| 212 |
LUNCTerra Classic
|
$0.00004092 | $0.00004281 | $0.00004071 | $68.93万 | $2.90亿 | -4.42% |
| 536 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $15.99万 | $270.26万 | -1.86% |
| 431 |
1INCH1INCH
|
$0.0808 | $0.0832 | $0.0805 | $26.30万 | $1.18亿 | -2.77% |
| 678 |
CRMBCRMB
|
$230.91 | $232.73 | $228.36 | $2.47万 | — | 0.87% |
| 44 |
ARBArbitrum
|
$0.1588 | $0.1661 | $0.1574 | $790.86万 | $11.34亿 | -3.99% |
| 90 |
AEROAerodrome Finance
|
$0.6112 | $0.6378 | $0.6105 | $265.95万 | $5.15亿 | -4.08% |
相关站点
共 40 个
Ethereum _比特币行情
Solana _币种排行
SNXXB _加密货币行情
牛来 _数字货币市值
Hyperliquid _加密货币行情
BitTensor _数字货币市值
Hyperliquid _比特币
CRWVB _加密货币行情
TSLAB _BTC行情
Uniswap _币种排行
Sui _比特币行情
TRON _BTC行情
DRAMB _BTC行情
Pump.fun _币种排行
Litecoin _比特币行情
牛来 _BTC行情
Avalanche _加密货币行情
SNXXB _比特币
TQQQB _币种排行
CRWVB _以太坊ETH价格
Aerodrome _加密货币行情
Ripple USD _比特币
BitTensor _加密货币行情
Sophon _BTC行情
Polkadot _比特币
INTCB _BTC行情
MARSCOIN _BTC行情
Ethena USDe _BTC行情
Cardano _数字货币市值
Ripple USD _币种排行
Lisk _比特币
Aptos _以太坊ETH价格
Tether Gold _加密货币行情
Ondo _加密货币行情
Ethereum _BTC行情
Caldera _比特币
SOXLB _数字货币市值
Aave _以太坊ETH价格
Internet _以太坊ETH价格
SOXLB _以太坊ETH价格