24H 最高$0.01706
24H 最低$0.01619
今日开盘$0.01688
24H 成交量$41.01万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
REZRenzo
|
$0.004013 | $0.00447 | $0.003974 | $112.06万 | $474.74万 | -8.82% |
| 450 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 153 |
EWYBEWYB
|
$158.18 | $160.05 | $152.47 | $101.31万 | — | 3.08% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 94 |
DOTPolkadot
|
$0.954 | $0.966 | $0.939 | $231.26万 | $16.30亿 | -0.11% |
| 463 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $19.01万 | $2,208.91万 | -1.68% |
| 98 |
ATOMCosmos
|
$1.462 | $1.50 | $1.45 | $199.48万 | $5.75亿 | -2.08% |
| 261 |
ORDIOrdinals
|
$3.448 | $3.54 | $3.43 | $48.13万 | $7,317.73万 | -2.54% |
| 409 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 561 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.12万 | $7,757.66万 | -3.33% |
| 569 |
PORTOFC Porto
|
$0.407 | $0.421 | $0.407 | $10.76万 | $297.79万 | -3.33% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$197.79 | $203.86 | $195.80 | $625.88万 | $23.95亿 | -1.81% |
| 169 |
SKYSky
|
$0.06677 | $0.07014 | $0.06628 | $84.54万 | $15.88亿 | -2.63% |
| 255 |
LUNCTerra Classic
|
$0.00004162 | $0.00004299 | $0.00004152 | $49.43万 | $2.90亿 | -3.12% |
| 573 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.264 | $10.62万 | $270.26万 | -2.56% |
| 262 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $48.03万 | $1.18亿 | -2.28% |
| 671 |
CRMBCRMB
|
$228.68 | $229.99 | $228.36 | $1.64万 | — | -0.30% |
| 38 |
ARBArbitrum
|
$0.1606 | $0.1669 | $0.16 | $851.08万 | $11.34亿 | -2.49% |
| 78 |
AEROAerodrome Finance
|
$0.6227 | $0.6467 | $0.6136 | $271.42万 | $5.15亿 | -3.32% |
相关站点
共 40 个
Filecoin _比特币行情
Stellar _数字货币市值
Solana _BTC行情
Hedera _比特币行情
Sophon _数字货币市值
SOXLB _以太坊ETH价格
Artificial _数字货币市值
Hyperliquid _比特币行情
SOXLB _以太坊ETH价格
Hedera _比特币行情
Gitcoin _比特币行情
Starknet _BTC行情
Aster _币种排行
Zcash _加密货币行情
CRCLB _数字货币市值
TQQQB _以太坊ETH价格
Official _数字货币市值
Tether Gold _BTC行情
Dogecoin _比特币
SuperVerse _币种排行
SuperVerse _比特币
PancakeSwap _加密货币行情
Gravity _BTC行情
Pendle _数字货币市值
PancakeSwap _比特币行情
TQQQB _加密货币行情
Solv Protocol _数字货币市值
Pendle _比特币行情
Artificial _比特币行情
XRP _币种排行
First Digital _比特币
Vanar Chain _比特币行情
Aave _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
MSTRB _BTC行情
Pepe _加密货币行情
Aster _BTC行情
SuperVerse _数字货币市值
Bubblemaps _BTC行情
LayerZero _比特币