24H 最高$0.04038
24H 最低$0.03901
今日开盘$0.03997
24H 成交量$53.82万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
REZRenzo
|
$0.004084 | $0.00447 | $0.004069 | $125.12万 | $474.74万 | -8.43% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 222 |
EWYBEWYB
|
$159.26 | $159.61 | $152.47 | $58.62万 | — | 3.99% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 119 |
DOTPolkadot
|
$0.957 | $0.966 | $0.939 | $151.26万 | $16.30亿 | 0.84% |
| 454 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $18.99万 | $2,208.91万 | -2.21% |
| 100 |
ATOMCosmos
|
$1.462 | $1.50 | $1.45 | $191.64万 | $5.75亿 | -2.40% |
| 275 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.45 | $43.69万 | $7,317.73万 | -0.88% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 536 |
GASGas
|
$1.177 | $1.21 | $1.17 | $12.93万 | $7,757.66万 | -2.41% |
| 557 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.26万 | $297.79万 | -1.20% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$198.98 | $203.86 | $195.80 | $610.77万 | $23.95亿 | -0.11% |
| 182 |
SKYSky
|
$0.06769 | $0.07014 | $0.0671 | $78.26万 | $15.88亿 | -0.75% |
| 316 |
LUNCTerra Classic
|
$0.00004223 | $0.00004307 | $0.0000421 | $36.55万 | $2.90亿 | -1.38% |
| 574 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.34万 | $270.26万 | -0.37% |
| 242 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0808 | $53.23万 | $1.18亿 | 1.24% |
| 667 |
CRMBCRMB
|
$229.88 | $229.88 | $228.36 | $1.59万 | — | 0.33% |
| 39 |
ARBArbitrum
|
$0.1631 | $0.1669 | $0.1614 | $790.45万 | $11.34亿 | -0.73% |
| 78 |
AEROAerodrome Finance
|
$0.6258 | $0.6485 | $0.6195 | $259.60万 | $5.15亿 | -2.37% |
相关站点
共 40 个
Power Ledger _BTC行情
Uniswap _BTC行情
Avalanche _BTC行情
Holo _加密货币行情
Starknet _比特币
Cosmos _以太坊ETH价格
Celo _币种排行
NVDAB _比特币
QQQB _比特币行情
Aave _以太坊ETH价格
Litecoin _加密货币行情
Arbitrum _币种排行
Plasma _数字货币市值
Hemi _数字货币市值
Kite _币种排行
Nillion _加密货币行情
Cardano _比特币
BIO Protocol _币种排行
Internet _数字货币市值
Arbitrum _币种排行
Chainlink _币种排行
Near Protocol _BTC行情
Ethereum _比特币
Bitcoin Cash _加密货币行情
TONToken _比特币
GOOGLB _以太坊ETH价格
Ondo _比特币
TONToken _BTC行情
Aerodrome _比特币行情
Solana _BTC行情
Starknet _BTC行情
Aerodrome _以太坊ETH价格
SKHYB _加密货币行情
Litecoin _币种排行
Kite _比特币行情
BEAMX _BTC行情
Official _以太坊ETH价格
Celestia _比特币行情
USDC _数字货币市值
Avalanche _币种排行