24H 最高$0.0155
24H 最低$0.01494
今日开盘$0.01536
24H 成交量$9.54万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
REZRenzo
|
$0.003971 | $0.004327 | $0.003946 | $103.59万 | $474.74万 | -5.11% |
| 467 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 159 |
EWYBEWYB
|
$158.3 | $160.05 | $152.47 | $101.13万 | — | 2.89% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $382.08万 | $16.30亿 | -1.06% |
| 484 |
AIGensyn
|
$0.0175 | $0.018 | $0.0174 | $18.37万 | $2,208.91万 | -2.78% |
| 133 |
ATOMCosmos
|
$1.444 | $1.48 | $1.44 | $133.17万 | $5.75亿 | -2.17% |
| 270 |
ORDIOrdinals
|
$3.443 | $3.53 | $3.43 | $47.24万 | $7,317.73万 | -2.27% |
| 415 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 583 |
GASGas
|
$1.163 | $1.20 | $1.16 | $10.29万 | $7,757.66万 | -3.08% |
| 575 |
PORTOFC Porto
|
$0.404 | $0.416 | $0.402 | $10.86万 | $297.79万 | -2.65% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 53 |
QNTQuant
|
$200.01 | $203.86 | $195.80 | $578.68万 | $23.95亿 | 0.46% |
| 231 |
SKYSky
|
$0.06618 | $0.06938 | $0.06579 | $58.77万 | $15.88亿 | -3.30% |
| 224 |
LUNCTerra Classic
|
$0.00004131 | $0.00004299 | $0.00004131 | $61.66万 | $2.90亿 | -3.44% |
| 567 |
CITYManchester City Fan Token
|
$0.264 | $0.273 | $0.262 | $11.37万 | $270.26万 | -2.58% |
| 380 |
1INCH1INCH
|
$0.081 | $0.0848 | $0.0807 | $29.90万 | $1.18亿 | -3.57% |
| 675 |
CRMBCRMB
|
$228.52 | $230.34 | $228.36 | $1.79万 | — | -0.39% |
| 37 |
ARBArbitrum
|
$0.1587 | $0.1669 | $0.1582 | $869.33万 | $11.34亿 | -3.00% |
| 94 |
AEROAerodrome Finance
|
$0.6183 | $0.6467 | $0.6136 | $230.49万 | $5.15亿 | -2.42% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Hashflow _加密货币行情
BitTensor _比特币行情
Cardano _数字货币市值
LITEB _BTC行情
Uniswap _比特币行情
DRAMB _比特币行情
PAX Gold _比特币
Caldera _比特币行情
Injective _以太坊ETH价格
Aster _比特币
Gravity _数字货币市值
Solv Protocol _以太坊ETH价格
Ethereum _数字货币市值
Ethereum _比特币行情
Sophon _加密货币行情
Bubblemaps _比特币行情
Stellar _加密货币行情
Pepe _币种排行
NFPrompt _比特币
Pump.fun _比特币行情
Caldera _加密货币行情
Ethena _数字货币市值
NFPrompt _比特币行情
Sui _以太坊ETH价格
Ethena USDe _比特币
BEAMX _BTC行情
Solv Protocol _以太坊ETH价格
DRAMB _比特币行情
XRP _币种排行
RedStone _BTC行情
Solv Protocol _币种排行
MSTRB _币种排行
BEAMX _以太坊ETH价格
GOOGLB _比特币行情
SNDKB _比特币行情
NFPrompt _比特币
Ethena USDe _BTC行情
QQQB _BTC行情
USD1 _币种排行