24H 最高$0.2122
24H 最低$0.1998
今日开盘$0.2097
24H 成交量$105.33万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
REZRenzo
|
$0.004153 | $0.004605 | $0.004075 | $149.88万 | $474.74万 | -1.17% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 492 |
EWYBEWYB
|
$153.77 | $153.90 | $152.47 | $14.81万 | — | 0.65% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $155.55万 | $16.30亿 | 0.74% |
| 415 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.86万 | $2,208.91万 | -1.12% |
| 91 |
ATOMCosmos
|
$1.461 | $1.51 | $1.45 | $191.89万 | $5.75亿 | -2.60% |
| 391 |
ORDIOrdinals
|
$3.485 | $3.55 | $3.45 | $26.11万 | $7,317.73万 | -0.43% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 504 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.13万 | $7,757.66万 | -2.71% |
| 545 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.23万 | $297.79万 | -1.92% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$200.83 | $203.49 | $195.80 | $538.84万 | $23.95亿 | -0.26% |
| 184 |
SKYSky
|
$0.06749 | $0.07014 | $0.0671 | $73.93万 | $15.88亿 | -0.77% |
| 319 |
LUNCTerra Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $35.07万 | $2.90亿 | -1.12% |
| 527 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.27万 | $270.26万 | -1.47% |
| 234 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.98万 | $1.18亿 | 2.49% |
| 692 |
CRMBCRMB
|
$228.38 | $229.74 | $228.36 | $3,981.02 | — | -0.32% |
| 41 |
ARBArbitrum
|
$0.1645 | $0.1669 | $0.1614 | $576.42万 | $11.34亿 | 0.06% |
| 96 |
AEROAerodrome Finance
|
$0.6255 | $0.6485 | $0.6221 | $182.48万 | $5.15亿 | -2.59% |
相关站点
共 40 个
Official _比特币
Ondo _BTC行情
XRP _比特币
Pump.fun _加密货币行情
Power Ledger _比特币
Tether Gold _以太坊ETH价格
Gitcoin _币种排行
Dash _加密货币行情
Origin _加密货币行情
Hyperliquid _比特币
Worldcoin _数字货币市值
Dash _加密货币行情
Ethena _数字货币市值
Prometeus _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Litecoin _币种排行
Ondo _以太坊ETH价格
CoW Protocol _币种排行
Quant _加密货币行情
RWUSD _币种排行
TRON _以太坊ETH价格
Zcash _数字货币市值
Plasma _以太坊ETH价格
Pepe _币种排行
Celo _币种排行
Midnight _币种排行
Near Protocol _比特币行情
NVDAB _数字货币市值
GOOGLB _加密货币行情
Origin _比特币行情
Ethena _以太坊ETH价格
ZAMA _BTC行情
Internet _比特币行情
LayerZero _BTC行情
LayerZero _比特币行情
Hemi _以太坊ETH价格
Gravity _数字货币市值
First Digital _数字货币市值
SNDKB _BTC行情
PancakeSwap _比特币