24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
REZRenzo
|
$0.00414 | $0.004605 | $0.004075 | $149.09万 | $474.74万 | -1.57% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 401 |
EWYBEWYB
|
$156.25 | $156.25 | $152.47 | $25.66万 | — | 2.22% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 112 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $152.91万 | $16.30亿 | -0.11% |
| 421 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.75万 | $2,208.91万 | -1.12% |
| 95 |
ATOMCosmos
|
$1.455 | $1.51 | $1.45 | $190.56万 | $5.75亿 | -2.94% |
| 363 |
ORDIOrdinals
|
$3.475 | $3.55 | $3.45 | $29.19万 | $7,317.73万 | -0.97% |
| 396 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 521 |
GASGas
|
$1.177 | $1.22 | $1.17 | $13.01万 | $7,757.66万 | -3.45% |
| 547 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.16万 | $297.79万 | -1.92% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$200.79 | $203.49 | $195.80 | $552.56万 | $23.95亿 | 0.23% |
| 185 |
SKYSky
|
$0.06728 | $0.07014 | $0.0671 | $75.12万 | $15.88亿 | -1.29% |
| 311 |
LUNCTerra Classic
|
$0.00004226 | $0.00004307 | $0.0000421 | $35.75万 | $2.90亿 | -1.49% |
| 537 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.85万 | $270.26万 | -1.11% |
| 234 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.28万 | $1.18亿 | 1.74% |
| 693 |
CRMBCRMB
|
$228.81 | $229.74 | $228.36 | $4,136.75 | — | -0.19% |
| 40 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $641.41万 | $11.34亿 | -0.37% |
| 97 |
AEROAerodrome Finance
|
$0.6243 | $0.6485 | $0.6195 | $183.34万 | $5.15亿 | -2.92% |
相关站点
共 40 个
Mitosis _币种排行
Ethereum _比特币
COTI _币种排行
Dash _币种排行
Hedera _数字货币市值
Tether Gold _数字货币市值
GOOGLB _币种排行
Mitosis _BTC行情
Ondo _加密货币行情
Gram _比特币
Vanar Chain _比特币行情
Aster _比特币
DODO _以太坊ETH价格
Dogecoin _BTC行情
Solana _加密货币行情
EUR _加密货币行情
Zcash _比特币行情
GOOGLB _比特币
USDC _比特币
Solv Protocol _以太坊ETH价格
BNB _比特币
COTI _币种排行
Hemi _比特币
Origin _比特币行情
Avalanche _币种排行
ZAMA _加密货币行情
INTWB _BTC行情
INTCB _BTC行情
Ripple USD _加密货币行情
Caldera _币种排行
ZAMA _加密货币行情
Stellar _比特币行情
INTWB _数字货币市值
COTI _加密货币行情
EUR _加密货币行情
Sei _加密货币行情
Aerodrome _以太坊ETH价格
Celo _比特币
SOXLB _币种排行
Holo _币种排行