24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
REZRenzo
|
$0.004091 | $0.004605 | $0.004069 | $152.02万 | $474.74万 | -1.89% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 262 |
EWYBEWYB
|
$158.89 | $158.97 | $152.47 | $47.14万 | — | 3.90% |
| 336 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 121 |
DOTPolkadot
|
$0.96 | $0.966 | $0.939 | $150.07万 | $16.30亿 | 1.27% |
| 448 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.55万 | $2,208.91万 | -2.21% |
| 102 |
ATOMCosmos
|
$1.466 | $1.50 | $1.45 | $191.38万 | $5.75亿 | -2.07% |
| 278 |
ORDIOrdinals
|
$3.493 | $3.55 | $3.45 | $42.26万 | $7,317.73万 | -0.57% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 529 |
GASGas
|
$1.182 | $1.22 | $1.17 | $13.24万 | $7,757.66万 | -2.48% |
| 550 |
PORTOFC Porto
|
$0.415 | $0.421 | $0.408 | $11.52万 | $297.79万 | -0.48% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$201.37 | $203.86 | $195.80 | $604.29万 | $23.95亿 | 0.64% |
| 184 |
SKYSky
|
$0.06791 | $0.07014 | $0.0671 | $77.32万 | $15.88亿 | -0.03% |
| 306 |
LUNCTerra Classic
|
$0.00004254 | $0.00004307 | $0.0000421 | $37.64万 | $2.90亿 | -0.56% |
| 556 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $11.24万 | $270.26万 | 0.00% |
| 242 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0804 | $53.30万 | $1.18亿 | 2.11% |
| 667 |
CRMBCRMB
|
$229.27 | $229.88 | $228.36 | $1.59万 | — | 0.10% |
| 39 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $788.52万 | $11.34亿 | -0.43% |
| 88 |
AEROAerodrome Finance
|
$0.629 | $0.6485 | $0.6195 | $221.76万 | $5.15亿 | -1.57% |
相关站点
共 40 个
Aerodrome _数字货币市值
Aster _币种排行
Worldcoin _加密货币行情
SOXLB _比特币行情
BEAMX _数字货币市值
SKHYB _数字货币市值
Pepe _以太坊ETH价格
Gram _以太坊ETH价格
Ethena _以太坊ETH价格
Chainlink _以太坊ETH价格
Uniswap _以太坊ETH价格
Ethereum _以太坊ETH价格
Kite _数字货币市值
Dash _比特币行情
Stacks _BTC行情
THORChain _比特币
BitTensor _比特币行情
Worldcoin _数字货币市值
INTCB _比特币行情
NVDAB _加密货币行情
Ethena _加密货币行情
XRP _比特币
Solana _数字货币市值
Litecoin _数字货币市值
Dogecoin _币种排行
Aave _币种排行
MARSCOIN _比特币
THORChain _比特币
Aptos _币种排行
Gram _加密货币行情
Uniswap _比特币
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
TQQQB _比特币行情
Bubblemaps _以太坊ETH价格
Plasma _比特币
Origin _数字货币市值
Nillion _比特币行情
BNB _数字货币市值
BIO Protocol _币种排行