24H 最高$0.01352
24H 最低$0.01276
今日开盘$0.01298
24H 成交量$156.29万
流通市值$2,572.91万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
REZRenzo
|
$0.003754 | $0.003911 | $0.00366 | $51.75万 | $433.01万 | -3.22% |
| 515 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 143 |
EWYBEWYB
|
$146.89 | $146.89 | $137.67 | $144.36万 | — | 4.30% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.851 | $0.87 | $0.825 | $384.67万 | $14.41亿 | 0.12% |
| 517 |
AIGensyn
|
$0.0147 | $0.0154 | $0.0147 | $20.36万 | $1,815.10万 | -1.34% |
| 144 |
ATOMCosmos
|
$1.42 | $1.42 | $1.36 | $144.35万 | $5.38亿 | 3.12% |
| 185 |
ORDIOrdinals
|
$3.184 | $3.25 | $3.12 | $100.02万 | $6,636.40万 | -0.53% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 647 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.12万 | $6,714.17万 | 0.10% |
| 520 |
PORTOFC Porto
|
$0.365 | $0.369 | $0.355 | $20.21万 | $260.21万 | 1.11% |
| 262 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 43 |
QNTQuant
|
$179.25 | $188.41 | $176.27 | $1,068.64万 | $21.53亿 | -4.12% |
| 165 |
SKYSky
|
$0.0595 | $0.06177 | $0.05906 | $117.28万 | $13.98亿 | -1.11% |
| 239 |
LUNCTerra Classic
|
$0.00003895 | $0.00003983 | $0.00003843 | $73.91万 | $2.64亿 | -1.32% |
| 557 |
CITYManchester City Fan Token
|
$0.244 | $0.247 | $0.237 | $16.85万 | $241.52万 | 0.83% |
| 361 |
1INCH1INCH
|
$0.0748 | $0.077 | $0.0739 | $38.58万 | $1.06亿 | -1.71% |
| 686 |
CRMBCRMB
|
$213.08 | $216.02 | $209.23 | $3.05万 | — | -0.70% |
| 28 |
ARBArbitrum
|
$0.1591 | $0.169 | $0.1558 | $1,938.64万 | $10.87亿 | -3.63% |
| 96 |
AEROAerodrome Finance
|
$0.5427 | $0.568 | $0.5262 | $267.02万 | $1.57亿 | -1.99% |