24H 最高$0.0424
24H 最低$0.0394
今日开盘$0.0418
24H 成交量$84.91万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
REZRenzo
|
$0.003877 | $0.004173 | $0.003863 | $72.75万 | $474.74万 | -6.42% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 149 |
EWYBEWYB
|
$156.66 | $160.33 | $152.47 | $111.50万 | — | 2.04% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 67 |
DOTPolkadot
|
$0.944 | $0.966 | $0.928 | $418.75万 | $16.30亿 | -0.63% |
| 543 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $15.70万 | $2,208.91万 | -2.26% |
| 129 |
ATOMCosmos
|
$1.431 | $1.48 | $1.43 | $146.76万 | $5.75亿 | -2.98% |
| 271 |
ORDIOrdinals
|
$3.424 | $3.51 | $3.42 | $50.27万 | $7,317.73万 | -2.03% |
| 440 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.168 | $1.20 | $1.16 | $11.91万 | $7,757.66万 | -2.26% |
| 573 |
PORTOFC Porto
|
$0.405 | $0.415 | $0.402 | $11.92万 | $297.79万 | -1.94% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$199.98 | $205.54 | $195.80 | $727.09万 | $23.95亿 | 0.81% |
| 277 |
SKYSky
|
$0.06589 | $0.0682 | $0.06566 | $48.76万 | $15.88亿 | -3.09% |
| 209 |
LUNCTerra Classic
|
$0.00004102 | $0.00004277 | $0.0000407 | $71.41万 | $2.90亿 | -4.00% |
| 506 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $18.74万 | $270.26万 | -1.86% |
| 445 |
1INCH1INCH
|
$0.0809 | $0.0828 | $0.0805 | $25.80万 | $1.18亿 | -2.30% |
| 679 |
CRMBCRMB
|
$231.98 | $232.73 | $228.36 | $2.49万 | — | 1.31% |
| 46 |
ARBArbitrum
|
$0.1586 | $0.1656 | $0.1574 | $785.01万 | $11.34亿 | -4.05% |
| 91 |
AEROAerodrome Finance
|
$0.6157 | $0.6371 | $0.6105 | $268.05万 | $5.15亿 | -3.28% |
相关站点
共 40 个
SOXLB _加密货币行情
Hashflow _币种排行
MARSCOIN _比特币行情
Ethena USDe _数字货币市值
Aerodrome _比特币
Chainlink _BTC行情
Sei _BTC行情
Bubblemaps _比特币行情
Vanar Chain _比特币行情
RWUSD _数字货币市值
Huma Finance _以太坊ETH价格
XRP _比特币
Ethena USDe _加密货币行情
BEAMX _币种排行
PAX Gold _加密货币行情
Gram _以太坊ETH价格
KORUB _比特币行情
Internet _币种排行
Haedal _加密货币行情
QQQB _比特币行情
TQQQB _币种排行
Celestia _加密货币行情
Worldcoin _加密货币行情
MSTRB _比特币行情
MegaETH _加密货币行情
BNB _BTC行情
BitTensor _加密货币行情
Hashflow _BTC行情
Pepe _比特币
Ethena _数字货币市值
QQQB _比特币行情
NFPrompt _比特币
SKHYB _数字货币市值
Bubblemaps _加密货币行情
Ethena USDe _以太坊ETH价格
Aerodrome _加密货币行情
Sui _加密货币行情
Filecoin _比特币
USDC _加密货币行情
Worldcoin _BTC行情