24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
REZRenzo
|
$0.004015 | $0.00447 | $0.003974 | $110.75万 | $474.74万 | -9.57% |
| 451 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 153 |
EWYBEWYB
|
$158.34 | $160.05 | $152.47 | $101.28万 | — | 3.11% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 93 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $231.73万 | $16.30亿 | 0.11% |
| 462 |
AIGensyn
|
$0.0175 | $0.0182 | $0.0175 | $19.01万 | $2,208.91万 | -2.24% |
| 100 |
ATOMCosmos
|
$1.46 | $1.49 | $1.45 | $199.46万 | $5.75亿 | -2.21% |
| 260 |
ORDIOrdinals
|
$3.449 | $3.54 | $3.43 | $48.15万 | $7,317.73万 | -2.30% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 559 |
GASGas
|
$1.16 | $1.20 | $1.16 | $11.09万 | $7,757.66万 | -3.33% |
| 569 |
PORTOFC Porto
|
$0.407 | $0.421 | $0.407 | $10.75万 | $297.79万 | -3.33% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$197.71 | $203.86 | $195.80 | $626.11万 | $23.95亿 | -1.80% |
| 169 |
SKYSky
|
$0.0669 | $0.07014 | $0.06628 | $84.91万 | $15.88亿 | -2.34% |
| 254 |
LUNCTerra Classic
|
$0.0000416 | $0.00004299 | $0.00004152 | $49.66万 | $2.90亿 | -3.01% |
| 573 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.264 | $10.63万 | $270.26万 | -2.21% |
| 261 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $48.00万 | $1.18亿 | -1.93% |
| 671 |
CRMBCRMB
|
$228.68 | $229.99 | $228.36 | $1.64万 | — | -0.30% |
| 38 |
ARBArbitrum
|
$0.1609 | $0.1669 | $0.16 | $850.87万 | $11.34亿 | -2.07% |
| 79 |
AEROAerodrome Finance
|
$0.6221 | $0.6467 | $0.6136 | $271.33万 | $5.15亿 | -3.07% |
相关站点
共 40 个
USD1 _币种排行
Haedal _加密货币行情
MUB _加密货币行情
Litecoin _BTC行情
DRAMB _以太坊ETH价格
SuperVerse _币种排行
BEAMX _BTC行情
SKHYB _币种排行
BNB _数字货币市值
Aptos _比特币
Hashflow _币种排行
THORChain _加密货币行情
Aster _以太坊ETH价格
Stellar _数字货币市值
Cardano _BTC行情
Solv Protocol _比特币
Lisk _数字货币市值
Sophon _数字货币市值
Sei _比特币
Starknet _加密货币行情
Bubblemaps _加密货币行情
USDC _加密货币行情
Tether Gold _比特币
Internet _币种排行
Dogecoin _比特币行情
Celestia _比特币
Bubblemaps _以太坊ETH价格
Haedal _以太坊ETH价格
Holo _比特币行情
Hedera _比特币
Avalanche _加密货币行情
Stacks _加密货币行情
Zcash _币种排行
Dash _比特币行情
BNB _以太坊ETH价格
Ethereum _币种排行
Arbitrum _BTC行情
KORUB _BTC行情
Bubblemaps _加密货币行情
Filecoin _币种排行