24H 最高$0.1284
24H 最低$0.1192
今日开盘$0.1284
24H 成交量$26.34万
流通市值$2,324.49万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
REZRenzo
|
$0.004013 | $0.00447 | $0.003974 | $121.26万 | $474.74万 | -6.54% |
| 450 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 154 |
EWYBEWYB
|
$158.61 | $160.05 | $152.47 | $99.54万 | — | 3.43% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 93 |
DOTPolkadot
|
$0.952 | $0.966 | $0.939 | $230.17万 | $16.30亿 | 0.21% |
| 458 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $19.51万 | $2,208.91万 | -2.22% |
| 98 |
ATOMCosmos
|
$1.469 | $1.50 | $1.45 | $200.50万 | $5.75亿 | -1.28% |
| 262 |
ORDIOrdinals
|
$3.444 | $3.54 | $3.43 | $47.90万 | $7,317.73万 | -2.66% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 549 |
GASGas
|
$1.158 | $1.20 | $1.16 | $12.37万 | $7,757.66万 | -3.66% |
| 570 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $10.76万 | $297.79万 | -2.86% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
QNTQuant
|
$198 | $203.86 | $195.80 | $625.98万 | $23.95亿 | -1.20% |
| 171 |
SKYSky
|
$0.06648 | $0.07014 | $0.06628 | $84.98万 | $15.88亿 | -3.27% |
| 273 |
LUNCTerra Classic
|
$0.00004185 | $0.00004299 | $0.00004164 | $45.89万 | $2.90亿 | -2.52% |
| 579 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.264 | $10.42万 | $270.26万 | -2.21% |
| 251 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $50.31万 | $1.18亿 | -1.93% |
| 671 |
CRMBCRMB
|
$228.87 | $229.99 | $228.36 | $1.64万 | — | -0.08% |
| 38 |
ARBArbitrum
|
$0.1608 | $0.1669 | $0.1602 | $842.12万 | $11.34亿 | -2.07% |
| 79 |
AEROAerodrome Finance
|
$0.6217 | $0.6467 | $0.6136 | $270.44万 | $5.15亿 | -2.69% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Aerodrome _以太坊ETH价格
INTCB _数字货币市值
Ethena _BTC行情
Avalanche _比特币行情
BEAMX _以太坊ETH价格
QQQB _加密货币行情
Sei _币种排行
TQQQB _币种排行
Prometeus _BTC行情
Ondo _以太坊ETH价格
Aave _币种排行
Aptos _BTC行情
MARSCOIN _币种排行
Cosmos _以太坊ETH价格
Mitosis _数字货币市值
Hedera _以太坊ETH价格
Arbitrum _比特币
XRP _BTC行情
Chainlink _币种排行
SuperVerse _以太坊ETH价格
PAX Gold _比特币
Sei _币种排行
Haedal _比特币行情
Injective _数字货币市值
Hyperliquid _加密货币行情
Internet _币种排行
Pump.fun _币种排行
Gitcoin _加密货币行情
Aster _数字货币市值
NVDAB _BTC行情
USD1 _比特币行情
USDC _以太坊ETH价格
Sei _币种排行
ZAMA _BTC行情
Pump.fun _比特币行情
Stellar _BTC行情
Internet _比特币
Ondo _以太坊ETH价格
Internet _BTC行情