24H 最高$0.001189
24H 最低$0.001136
今日开盘$0.001171
24H 成交量$31.74万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
REZRenzo
|
$0.00405 | $0.00447 | $0.004044 | $121.09万 | $474.74万 | -6.47% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 201 |
EWYBEWYB
|
$159.17 | $159.61 | $152.47 | $68.92万 | — | 4.00% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.959 | $0.966 | $0.939 | $164.12万 | $16.30亿 | 0.95% |
| 453 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $18.97万 | $2,208.91万 | -2.21% |
| 97 |
ATOMCosmos
|
$1.46 | $1.50 | $1.45 | $194.44万 | $5.75亿 | -2.41% |
| 271 |
ORDIOrdinals
|
$3.485 | $3.55 | $3.45 | $44.48万 | $7,317.73万 | -1.14% |
| 400 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 536 |
GASGas
|
$1.175 | $1.21 | $1.17 | $12.95万 | $7,757.66万 | -2.57% |
| 558 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.28万 | $297.79万 | -1.20% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$198.98 | $203.86 | $195.80 | $613.62万 | $23.95亿 | -0.23% |
| 182 |
SKYSky
|
$0.06754 | $0.07014 | $0.0671 | $78.01万 | $15.88亿 | -0.91% |
| 319 |
LUNCTerra Classic
|
$0.00004226 | $0.00004307 | $0.0000421 | $36.76万 | $2.90亿 | -1.26% |
| 575 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $10.17万 | $270.26万 | -1.11% |
| 243 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0812 | $53.11万 | $1.18亿 | 0.62% |
| 670 |
CRMBCRMB
|
$229.26 | $229.88 | $228.36 | $1.60万 | — | 0.07% |
| 39 |
ARBArbitrum
|
$0.1629 | $0.1669 | $0.1614 | $794.57万 | $11.34亿 | -1.03% |
| 77 |
AEROAerodrome Finance
|
$0.6238 | $0.6485 | $0.6195 | $265.30万 | $5.15亿 | -2.93% |
相关站点
共 40 个
Ripple USD _比特币
THORChain _币种排行
Aster _以太坊ETH价格
MSTRB _以太坊ETH价格
Solv Protocol _币种排行
Gravity _BTC行情
Celo _加密货币行情
BitTensor _BTC行情
Pump.fun _加密货币行情
MUB _比特币
QQQB _比特币
Zcash _比特币行情
Holo _比特币行情
Artificial _以太坊ETH价格
Tether Gold _币种排行
USD1 _加密货币行情
Plume _比特币行情
牛来 _BTC行情
TONToken _以太坊ETH价格
Litecoin _比特币
BNB _币种排行
Celo _加密货币行情
Celestia _数字货币市值
Injective _加密货币行情
THORChain _比特币行情
Sophon _BTC行情
KORUB _BTC行情
Bitcoin _数字货币市值
EUR _数字货币市值
RWUSD _比特币
Hashflow _比特币
Stacks _数字货币市值
Gitcoin _币种排行
Initia _比特币行情
ZAMA _币种排行
Dogecoin _比特币行情
GOOGLB _数字货币市值
COTI _加密货币行情
BIO Protocol _数字货币市值
Power Ledger _以太坊ETH价格