24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.87万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
REZRenzo
|
$0.003887 | $0.004173 | $0.00385 | $73.08万 | $442.65万 | -6.13% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 150 |
EWYBEWYB
|
$155.79 | $160.33 | $152.47 | $116.73万 | — | 1.55% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $420.65万 | $16.07亿 | -1.88% |
| 549 |
AIGensyn
|
$0.0172 | $0.0179 | $0.0172 | $15.40万 | $2,088.79万 | -3.37% |
| 124 |
ATOMCosmos
|
$1.425 | $1.47 | $1.42 | $157.65万 | $5.58亿 | -3.00% |
| 266 |
ORDIOrdinals
|
$3.39 | $3.51 | $3.39 | $53.19万 | $7,125.53万 | -2.81% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.156 | $1.20 | $1.15 | $12.18万 | $7,515.15万 | -3.34% |
| 572 |
PORTOFC Porto
|
$0.402 | $0.415 | $0.401 | $12.51万 | $291.54万 | -2.66% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 49 |
QNTQuant
|
$197.36 | $205.54 | $195.80 | $764.23万 | $23.82亿 | -0.35% |
| 279 |
SKYSky
|
$0.0656 | $0.0682 | $0.06553 | $49.83万 | $15.33亿 | -3.40% |
| 210 |
LUNCTerra Classic
|
$0.00004064 | $0.00004272 | $0.0000406 | $72.94万 | $2.76亿 | -4.80% |
| 502 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $19.68万 | $265.00万 | -2.22% |
| 450 |
1INCH1INCH
|
$0.0799 | $0.0828 | $0.0799 | $25.17万 | $1.15亿 | -3.27% |
| 680 |
CRMBCRMB
|
$232.27 | $232.73 | $228.36 | $2.52万 | — | 1.30% |
| 45 |
ARBArbitrum
|
$0.1563 | $0.1654 | $0.1562 | $804.04万 | $10.79亿 | -4.87% |
| 91 |
AEROAerodrome Finance
|
$0.6055 | $0.6364 | $0.6049 | $272.80万 | $4.86亿 | -4.68% |
相关站点
共 40 个
Arbitrum _比特币
United Stables _比特币
Stellar _加密货币行情
Plasma _以太坊ETH价格
Aptos _加密货币行情
Aerodrome _比特币行情
NFPrompt _币种排行
DRAMB _数字货币市值
LITEB _数字货币市值
RedStone _比特币
Aerodrome _比特币行情
Litecoin _数字货币市值
Cardano _加密货币行情
RedStone _比特币
Lisk _BTC行情
Sui _BTC行情
1000CAT _加密货币行情
NVDAB _数字货币市值
Lisk _数字货币市值
Near Protocol _BTC行情
Chainlink _比特币行情
Pudgy Penguins _数字货币市值
TRON _币种排行
Injective _币种排行
PAX Gold _BTC行情
EUR _以太坊ETH价格
Bitcoin Cash _币种排行
INTWB _比特币
XRP _加密货币行情
Ethena USDe _比特币行情
Filecoin _BTC行情
MSTRB _币种排行
Tether Gold _加密货币行情
First Digital _比特币行情
Internet _BTC行情
Filecoin _以太坊ETH价格
MUB _比特币
BNB _比特币行情
Pendle _BTC行情
USDC _比特币行情