24H 最高$359.33
24H 最低$353.24
今日开盘$354.46
24H 成交量$3,852.12
流通市值—
24H 涨跌额($3.67)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
REZRenzo
|
$0.003968 | $0.004334 | $0.003965 | $108.23万 | $474.74万 | -7.96% |
| 453 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 155 |
EWYBEWYB
|
$159.49 | $160.05 | $152.47 | $101.41万 | — | 3.79% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 90 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $235.93万 | $16.30亿 | 0.21% |
| 500 |
AIGensyn
|
$0.0176 | $0.0181 | $0.0175 | $16.52万 | $2,208.91万 | -2.76% |
| 116 |
ATOMCosmos
|
$1.462 | $1.48 | $1.45 | $157.90万 | $5.75亿 | -1.08% |
| 262 |
ORDIOrdinals
|
$3.445 | $3.54 | $3.43 | $48.47万 | $7,317.73万 | -2.55% |
| 406 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 565 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.04万 | $7,757.66万 | -2.76% |
| 557 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.407 | $11.48万 | $297.79万 | -2.62% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$198.75 | $203.86 | $195.80 | $614.45万 | $23.95亿 | -0.79% |
| 234 |
SKYSky
|
$0.06674 | $0.06959 | $0.06628 | $56.52万 | $15.88亿 | -3.72% |
| 236 |
LUNCTerra Classic
|
$0.00004157 | $0.00004299 | $0.00004132 | $55.45万 | $2.90亿 | -2.78% |
| 566 |
CITYManchester City Fan Token
|
$0.265 | $0.273 | $0.264 | $10.93万 | $270.26万 | -2.21% |
| 288 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0809 | $42.21万 | $1.18亿 | -2.99% |
| 671 |
CRMBCRMB
|
$229.7 | $229.99 | $228.36 | $1.73万 | — | 0.29% |
| 38 |
ARBArbitrum
|
$0.16 | $0.1669 | $0.1594 | $860.11万 | $11.34亿 | -2.44% |
| 78 |
AEROAerodrome Finance
|
$0.6221 | $0.6467 | $0.6136 | $275.58万 | $5.15亿 | -2.51% |
相关站点
共 40 个
Celo _数字货币市值
MSTRB _数字货币市值
EUR _数字货币市值
SOXLB _BTC行情
Gitcoin _数字货币市值
United Stables _比特币行情
Holo _加密货币行情
Prometeus _比特币行情
Uniswap _比特币
USD1 _加密货币行情
Dash _加密货币行情
COTI _以太坊ETH价格
PancakeSwap _比特币行情
Mitosis _比特币
First Digital _加密货币行情
Cardano _比特币行情
Internet _加密货币行情
Holo _以太坊ETH价格
Ethena USDe _数字货币市值
Avalanche _比特币
Cardano _币种排行
RWUSD _以太坊ETH价格
Litecoin _比特币
Litecoin _比特币行情
Hashflow _加密货币行情
Prometeus _以太坊ETH价格
Pump.fun _币种排行
Aerodrome _数字货币市值
BitTensor _以太坊ETH价格
Filecoin _BTC行情
Ethereum _加密货币行情
Vanar Chain _加密货币行情
NVDAB _数字货币市值
USD1 _BTC行情
QQQB _数字货币市值
Ondo _币种排行
Gitcoin _币种排行
Aster _比特币行情
SNDKB _比特币
Hyperliquid _币种排行