24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
REZRenzo
|
$0.003963 | $0.004327 | $0.003946 | $108.04万 | $474.74万 | -7.49% |
| 454 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 159 |
EWYBEWYB
|
$158.84 | $160.05 | $152.47 | $99.92万 | — | 3.34% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.947 | $0.966 | $0.939 | $305.47万 | $16.30亿 | -0.53% |
| 491 |
AIGensyn
|
$0.0175 | $0.0181 | $0.0175 | $17.44万 | $2,208.91万 | -2.78% |
| 129 |
ATOMCosmos
|
$1.456 | $1.48 | $1.45 | $135.51万 | $5.75亿 | -0.68% |
| 264 |
ORDIOrdinals
|
$3.433 | $3.53 | $3.43 | $48.34万 | $7,317.73万 | -2.64% |
| 410 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 565 |
GASGas
|
$1.156 | $1.20 | $1.16 | $11.19万 | $7,757.66万 | -3.75% |
| 574 |
PORTOFC Porto
|
$0.406 | $0.42 | $0.406 | $10.77万 | $297.79万 | -3.10% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
QNTQuant
|
$198.74 | $203.86 | $195.80 | $590.12万 | $23.95亿 | -0.52% |
| 241 |
SKYSky
|
$0.06656 | $0.06938 | $0.06628 | $55.31万 | $15.88亿 | -3.62% |
| 230 |
LUNCTerra Classic
|
$0.00004144 | $0.00004299 | $0.00004132 | $57.28万 | $2.90亿 | -3.13% |
| 569 |
CITYManchester City Fan Token
|
$0.264 | $0.273 | $0.263 | $10.96万 | $270.26万 | -2.58% |
| 302 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $39.29万 | $1.18亿 | -3.68% |
| 674 |
CRMBCRMB
|
$228.91 | $229.99 | $228.36 | $1.75万 | — | -0.04% |
| 36 |
ARBArbitrum
|
$0.1592 | $0.1669 | $0.1591 | $868.55万 | $11.34亿 | -2.93% |
| 83 |
AEROAerodrome Finance
|
$0.6197 | $0.6467 | $0.6136 | $263.50万 | $5.15亿 | -2.73% |
相关站点
共 40 个
Polkadot _比特币行情
Pendle _比特币行情
Chainlink _币种排行
Solv Protocol _比特币行情
MUB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Dogecoin _以太坊ETH价格
RedStone _BTC行情
Hyperliquid _数字货币市值
Polkadot _数字货币市值
Stacks _数字货币市值
Gravity _加密货币行情
Sui _币种排行
Hedera _数字货币市值
Haedal _数字货币市值
Pudgy Penguins _币种排行
Mitosis _比特币
Starknet _以太坊ETH价格
Near Protocol _比特币行情
Dogecoin _币种排行
Gitcoin _比特币
SNDKB _币种排行
SNDKB _比特币行情
Starknet _比特币
Ondo _以太坊ETH价格
Holo _比特币行情
Tether Gold _BTC行情
Aave _以太坊ETH价格
MSTRB _加密货币行情
Haedal _以太坊ETH价格
PancakeSwap _比特币行情
Ethena _以太坊ETH价格
Prometeus _比特币行情
BitTensor _比特币
BNB _加密货币行情
Bubblemaps _数字货币市值
Solv Protocol _币种排行
Ethereum _比特币
SKHYB _比特币
BIO Protocol _比特币行情