24H 最高$0.0403
24H 最低$0.0396
今日开盘$0.0402
24H 成交量$19.33万
流通市值$2,833.78万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
REZRenzo
|
$0.004111 | $0.0049 | $0.004075 | $267.01万 | $474.74万 | -4.31% |
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 569 |
EWYBEWYB
|
$153.38 | $153.90 | $152.71 | $8.43万 | — | 0.29% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 106 |
DOTPolkadot
|
$0.955 | $0.959 | $0.939 | $155.56万 | $16.30亿 | 0.11% |
| 430 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.09万 | $2,208.91万 | -1.12% |
| 96 |
ATOMCosmos
|
$1.467 | $1.52 | $1.45 | $179.74万 | $5.75亿 | -2.91% |
| 398 |
ORDIOrdinals
|
$3.489 | $3.55 | $3.48 | $24.83万 | $7,317.73万 | -0.17% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 500 |
GASGas
|
$1.193 | $1.23 | $1.19 | $13.80万 | $7,757.66万 | -2.05% |
| 532 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $11.29万 | $297.79万 | -1.67% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 38 |
QNTQuant
|
$198.02 | $208.67 | $197.41 | $624.20万 | $23.95亿 | -2.39% |
| 193 |
SKYSky
|
$0.06779 | $0.07014 | $0.06706 | $73.87万 | $15.88亿 | 0.19% |
| 332 |
LUNCTerra Classic
|
$0.0000427 | $0.00004316 | $0.00004258 | $34.11万 | $2.90亿 | -0.93% |
| 543 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.56万 | $270.26万 | -0.74% |
| 244 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $52.35万 | $1.18亿 | 2.73% |
| 690 |
CRMBCRMB
|
$228.89 | $229.74 | $228.63 | $3,872.17 | — | -0.15% |
| 42 |
ARBArbitrum
|
$0.164 | $0.1669 | $0.1624 | $518.40万 | $11.34亿 | -0.30% |
| 86 |
AEROAerodrome Finance
|
$0.6358 | $0.653 | $0.6294 | $202.75万 | $5.15亿 | -0.39% |
相关站点
共 40 个
Eigenlayer _比特币
DODO _数字货币市值
USDC _加密货币行情
Filecoin _以太坊ETH价格
Bitcoin Cash _BTC行情
TONToken _比特币
Ondo _数字货币市值
Renzo _以太坊ETH价格
Dash _以太坊ETH价格
Litecoin _以太坊ETH价格
USD1 _加密货币行情
Ethereum _比特币
Worldcoin _以太坊ETH价格
Near Protocol _加密货币行情
Filecoin _数字货币市值
牛来 _币种排行
Injective _BTC行情
USDC _比特币行情
BitTensor _比特币行情
Quant _数字货币市值
Eigenlayer _数字货币市值
Cosmos _数字货币市值
牛来 _BTC行情
Pepe _数字货币市值
Origin _数字货币市值
Ethereum _比特币行情
GOOGLB _比特币行情
BEAMX _以太坊ETH价格
TRON _币种排行
Bitcoin Cash _BTC行情
Litecoin _以太坊ETH价格
DODO _比特币
Power Ledger _数字货币市值
RWUSD _数字货币市值
Artificial _加密货币行情
Chainlink _数字货币市值
LayerZero _比特币
NFPrompt _数字货币市值
Plume _BTC行情
Gram _比特币行情