24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
REZRenzo
|
$0.004076 | $0.004605 | $0.004069 | $151.72万 | $474.74万 | -2.14% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 257 |
EWYBEWYB
|
$158.93 | $159.09 | $152.47 | $47.66万 | — | 3.93% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 120 |
DOTPolkadot
|
$0.958 | $0.966 | $0.939 | $149.95万 | $16.30亿 | 1.38% |
| 449 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.44万 | $2,208.91万 | -2.21% |
| 100 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $191.35万 | $5.75亿 | -2.07% |
| 277 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.45 | $42.61万 | $7,317.73万 | -0.91% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 530 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.21万 | $7,757.66万 | -3.13% |
| 551 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.54万 | $297.79万 | -0.96% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$201.02 | $203.86 | $195.80 | $605.25万 | $23.95亿 | 0.67% |
| 182 |
SKYSky
|
$0.06786 | $0.07014 | $0.0671 | $77.61万 | $15.88亿 | -0.07% |
| 306 |
LUNCTerra Classic
|
$0.00004241 | $0.00004307 | $0.0000421 | $37.85万 | $2.90亿 | -0.98% |
| 561 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.90万 | $270.26万 | -0.74% |
| 241 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0805 | $53.30万 | $1.18亿 | 1.86% |
| 667 |
CRMBCRMB
|
$229.27 | $229.88 | $228.36 | $1.59万 | — | 0.07% |
| 39 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $788.44万 | $11.34亿 | -0.37% |
| 79 |
AEROAerodrome Finance
|
$0.6286 | $0.6485 | $0.6195 | $236.44万 | $5.15亿 | -1.69% |
相关站点
共 40 个
Hemi _比特币行情
Plasma _以太坊ETH价格
Holo _BTC行情
Near Protocol _以太坊ETH价格
Uniswap _BTC行情
Litecoin _加密货币行情
Filecoin _比特币行情
Lisk _以太坊ETH价格
牛来 _加密货币行情
Ethereum _数字货币市值
Pepe _数字货币市值
MARSCOIN _比特币
CRCLB _数字货币市值
Caldera _数字货币市值
KORUB _BTC行情
TONToken _数字货币市值
Bubblemaps _比特币行情
Dogecoin _币种排行
Near Protocol _币种排行
EUR _比特币
USDC _比特币
Plume _币种排行
SuperVerse _加密货币行情
Sui _比特币
Plume _以太坊ETH价格
Starknet _币种排行
INTCB _以太坊ETH价格
QQQB _以太坊ETH价格
Sei _以太坊ETH价格
Artificial _币种排行
Hyperliquid _BTC行情
THORChain _币种排行
Bitcoin _比特币行情
Sui _加密货币行情
EUR _数字货币市值
Solv Protocol _币种排行
COTI _数字货币市值
Chainlink _BTC行情
United Stables _比特币
LayerZero _加密货币行情