24H 最高$0.1894
24H 最低$0.1727
今日开盘$0.1769
24H 成交量$248.54万
流通市值$3,957.39万
24H 涨跌额($0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
REZRenzo
|
$0.003863 | $0.003934 | $0.003778 | $30.80万 | $3,577.42万 | -1.03% |
| 465 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 163 |
EWYBEWYB
|
$156.87 | $157.64 | $152.04 | $89.13万 | — | 3.02% |
| 361 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 104 |
DOTPolkadot
|
$0.945 | $0.951 | $0.926 | $180.22万 | $15.99亿 | 1.18% |
| 479 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $19.01万 | $5,748.70万 | 2.34% |
| 92 |
ATOMCosmos Hub
|
$1.421 | $1.45 | $1.39 | $247.76万 | $7.64亿 | -0.35% |
| 377 |
ORDIORDI
|
$3.449 | $3.48 | $3.35 | $31.36万 | $7,226.99万 | 2.25% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 585 |
GASGas
|
$1.15 | $1.17 | $1.14 | $11.49万 | $7,460.48万 | -0.43% |
| 494 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $17.88万 | $291.54万 | 1.26% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$193.18 | $200.58 | $188.87 | $942.61万 | $28.33亿 | -0.66% |
| 214 |
SKYSky
|
$0.06622 | $0.0664 | $0.06382 | $68.22万 | $15.44亿 | 2.94% |
| 174 |
LUNCTerra Classic
|
$0.00004128 | $0.00004166 | $0.00004012 | $85.11万 | $2.26亿 | 2.05% |
| 573 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.68万 | $265.00万 | 2.73% |
| 513 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.0791 | $16.31万 | $1.15亿 | 2.13% |
| 691 |
CRMBCRMB
|
$222.31 | $226.62 | $215.49 | $1.90万 | — | -1.42% |
| 61 |
ARBArbitrum
|
$0.1576 | $0.1629 | $0.1514 | $501.51万 | $10.92亿 | 1.29% |
| 86 |
AEROAerodrome Finance
|
$0.6206 | $0.6243 | $0.5895 | $281.70万 | $4.70亿 | 4.02% |
相关站点
共 40 个
Bittensor _加密货币行情
Celestia _币种排行
POL _数字货币市值
LayerZero _数字货币市值
MarsCoin _比特币行情
Holo _数字货币市值
Hedera _以太坊ETH价格
Starknet _比特币行情
以太坊 _比特币行情
BFUSD _以太坊ETH价格
Ripple USD _币种排行
Avalanche _BTC行情
Midnight _BTC行情
Bittensor _比特币行情
QQQB _比特币行情
币安币 _数字货币市值
Artificial _比特币行情
Aster _以太坊ETH价格
波场 _以太坊ETH价格
United Stables _BTC行情
Solana _加密货币行情
TONToken _BTC行情
Aerodrome _比特币行情
Ondo _BTC行情
莱特币 _加密货币行情
AMDB _比特币
应用链 _币种排行
TQQQB _比特币
Plasma _以太坊ETH价格
INTWB _以太坊ETH价格
MegaETH _比特币
Initia _BTC行情
Hashflow _BTC行情
Ondo _BTC行情
SOXSB _比特币行情
Artificial _比特币
Holo _币种排行
SNXXB _BTC行情
World Liberty _比特币行情
BEB _比特币行情