24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
REZRenzo
|
$0.00387 | $0.004173 | $0.003863 | $72.74万 | $474.74万 | -6.57% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 147 |
EWYBEWYB
|
$156.77 | $160.33 | $152.47 | $116.60万 | — | 2.11% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 67 |
DOTPolkadot
|
$0.945 | $0.966 | $0.928 | $421.31万 | $16.30亿 | -0.74% |
| 549 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $15.08万 | $2,208.91万 | -1.70% |
| 128 |
ATOMCosmos
|
$1.434 | $1.48 | $1.43 | $151.04万 | $5.75亿 | -2.78% |
| 270 |
ORDIOrdinals
|
$3.418 | $3.51 | $3.42 | $51.38万 | $7,317.73万 | -2.20% |
| 441 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.168 | $1.20 | $1.16 | $11.88万 | $7,757.66万 | -2.10% |
| 572 |
PORTOFC Porto
|
$0.406 | $0.415 | $0.402 | $11.98万 | $297.79万 | -1.70% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$200.16 | $205.54 | $195.80 | $731.83万 | $23.95亿 | 0.64% |
| 279 |
SKYSky
|
$0.0661 | $0.0682 | $0.06566 | $48.97万 | $15.88亿 | -2.71% |
| 210 |
LUNCTerra Classic
|
$0.00004104 | $0.00004275 | $0.0000407 | $71.39万 | $2.90亿 | -4.00% |
| 505 |
CITYManchester City Fan Token
|
$0.266 | $0.271 | $0.259 | $18.86万 | $270.26万 | -1.48% |
| 450 |
1INCH1INCH
|
$0.0806 | $0.0828 | $0.0805 | $25.06万 | $1.18亿 | -2.30% |
| 679 |
CRMBCRMB
|
$231.56 | $232.73 | $228.36 | $2.50万 | — | 1.13% |
| 46 |
ARBArbitrum
|
$0.1585 | $0.1654 | $0.1574 | $783.52万 | $11.34亿 | -4.11% |
| 91 |
AEROAerodrome Finance
|
$0.6144 | $0.6371 | $0.6105 | $268.07万 | $5.15亿 | -3.47% |
相关站点
共 40 个
Caldera _BTC行情
Hedera _比特币
Aave _数字货币市值
Bitcoin Cash _数字货币市值
Ethena USDe _以太坊ETH价格
Initia _以太坊ETH价格
CRCLB _以太坊ETH价格
Gitcoin _加密货币行情
ZAMA _数字货币市值
Ripple USD _比特币
Stellar _比特币行情
Hedera _以太坊ETH价格
Pump.fun _数字货币市值
BEAMX _比特币行情
Pendle _以太坊ETH价格
First Digital _比特币行情
Quant _比特币行情
Ethereum _币种排行
SOXLB _数字货币市值
Uniswap _比特币
SKHYB _比特币行情
Cardano _加密货币行情
Celo _BTC行情
INTCB _BTC行情
Polkadot _币种排行
Chainlink _以太坊ETH价格
Zcash _比特币
Sui _数字货币市值
Ethena USDe _比特币
Avalanche _BTC行情
Celo _以太坊ETH价格
Quant _BTC行情
Huma Finance _数字货币市值
MegaETH _加密货币行情
Hashflow _币种排行
Polkadot _币种排行
Internet _加密货币行情
Tether Gold _数字货币市值
1000CAT _币种排行
United Stables _加密货币行情