24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000713
24H 成交量$34.84万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
REZRenzo
|
$0.003983 | $0.00447 | $0.003975 | $121.44万 | $474.74万 | -7.09% |
| 446 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 153 |
EWYBEWYB
|
$158.58 | $160.05 | $152.47 | $99.03万 | — | 3.20% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 95 |
DOTPolkadot
|
$0.952 | $0.966 | $0.939 | $213.88万 | $16.30亿 | 0.42% |
| 432 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $22.23万 | $2,208.91万 | -2.22% |
| 97 |
ATOMCosmos
|
$1.457 | $1.50 | $1.45 | $209.85万 | $5.75亿 | -2.67% |
| 263 |
ORDIOrdinals
|
$3.458 | $3.55 | $3.44 | $47.58万 | $7,317.73万 | -2.15% |
| 406 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 540 |
GASGas
|
$1.16 | $1.21 | $1.16 | $12.95万 | $7,757.66万 | -3.25% |
| 559 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.29万 | $297.79万 | -1.68% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$197.7 | $203.86 | $195.80 | $632.64万 | $23.95亿 | -1.90% |
| 176 |
SKYSky
|
$0.06655 | $0.07014 | $0.06638 | $84.63万 | $15.88亿 | -2.71% |
| 300 |
LUNCTerra Classic
|
$0.00004207 | $0.00004305 | $0.00004186 | $39.68万 | $2.90亿 | -2.14% |
| 574 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.265 | $10.34万 | $270.26万 | -1.84% |
| 253 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $50.83万 | $1.18亿 | -1.57% |
| 672 |
CRMBCRMB
|
$229.09 | $229.99 | $228.36 | $1.64万 | — | 0.09% |
| 39 |
ARBArbitrum
|
$0.1612 | $0.1669 | $0.1602 | $819.44万 | $11.34亿 | -2.18% |
| 79 |
AEROAerodrome Finance
|
$0.6166 | $0.6467 | $0.6136 | $266.94万 | $5.15亿 | -3.82% |
相关站点
共 40 个
TRON _BTC行情
MUB _数字货币市值
SNDKB _BTC行情
Pepe _比特币
COTI _以太坊ETH价格
SOXLB _加密货币行情
INTCB _比特币
Avalanche _加密货币行情
LayerZero _以太坊ETH价格
Stacks _比特币行情
Lisk _币种排行
SuperVerse _加密货币行情
Dash _币种排行
KORUB _数字货币市值
Pendle _以太坊ETH价格
SKHYB _币种排行
Hyperliquid _数字货币市值
Midnight _加密货币行情
BEAMX _以太坊ETH价格
Ethena _加密货币行情
Initia _币种排行
Litecoin _比特币行情
Mitosis _加密货币行情
Vanar Chain _数字货币市值
Gram _比特币行情
Sui _比特币
Worldcoin _BTC行情
XRP _BTC行情
GOOGLB _数字货币市值
USDC _BTC行情
Ethereum _币种排行
SKHYB _比特币
Nillion _加密货币行情
MSTRB _加密货币行情
QQQB _比特币
Pendle _比特币
Haedal _以太坊ETH价格
Stellar _比特币
Dogecoin _BTC行情
牛来 _币种排行