24H 最高$0.1345
24H 最低$0.1276
今日开盘$0.1344
24H 成交量$37.39万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
REZRenzo
|
$0.004 | $0.004392 | $0.003974 | $109.01万 | $474.74万 | -8.88% |
| 452 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 156 |
EWYBEWYB
|
$158.8 | $160.05 | $152.47 | $101.41万 | — | 3.42% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 92 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $231.96万 | $16.30亿 | 0.11% |
| 466 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $18.89万 | $2,208.91万 | -2.22% |
| 100 |
ATOMCosmos
|
$1.459 | $1.49 | $1.45 | $196.62万 | $5.75亿 | -2.02% |
| 260 |
ORDIOrdinals
|
$3.445 | $3.54 | $3.43 | $48.38万 | $7,317.73万 | -2.49% |
| 409 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 561 |
GASGas
|
$1.162 | $1.20 | $1.16 | $11.05万 | $7,757.66万 | -3.17% |
| 570 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.407 | $10.69万 | $297.79万 | -2.61% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 49 |
QNTQuant
|
$198.13 | $203.86 | $195.80 | $619.87万 | $23.95亿 | -1.67% |
| 172 |
SKYSky
|
$0.06673 | $0.07014 | $0.06628 | $86.07万 | $15.88亿 | -2.68% |
| 252 |
LUNCTerra Classic
|
$0.00004163 | $0.00004299 | $0.00004152 | $50.39万 | $2.90亿 | -2.89% |
| 572 |
CITYManchester City Fan Token
|
$0.266 | $0.273 | $0.264 | $10.63万 | $270.26万 | -2.21% |
| 263 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $47.41万 | $1.18亿 | -1.33% |
| 671 |
CRMBCRMB
|
$228.76 | $229.99 | $228.36 | $1.64万 | — | -0.27% |
| 38 |
ARBArbitrum
|
$0.1607 | $0.1669 | $0.16 | $855.61万 | $11.34亿 | -2.25% |
| 78 |
AEROAerodrome Finance
|
$0.6229 | $0.6467 | $0.6136 | $271.78万 | $5.15亿 | -3.25% |
相关站点
共 40 个
Chainlink _BTC行情
Internet _比特币
ZAMA _以太坊ETH价格
TRON _比特币
Gitcoin _数字货币市值
MARSCOIN _比特币行情
Zcash _加密货币行情
Sui _加密货币行情
Aster _比特币行情
GOOGLB _BTC行情
Pump.fun _加密货币行情
Plasma _加密货币行情
Prometeus _加密货币行情
Gitcoin _币种排行
SOXLB _数字货币市值
Cardano _数字货币市值
Ethena _BTC行情
Aster _币种排行
Solv Protocol _数字货币市值
Hedera _比特币
Polkadot _BTC行情
MSTRB _BTC行情
TRON _比特币行情
Filecoin _以太坊ETH价格
EUR _以太坊ETH价格
Uniswap _比特币
Celestia _加密货币行情
GOOGLB _数字货币市值
SOXLB _以太坊ETH价格
PAX Gold _加密货币行情
牛来 _数字货币市值
牛来 _币种排行
Avalanche _加密货币行情
Pepe _加密货币行情
Arbitrum _比特币行情
SNDKB _比特币
United Stables _加密货币行情
Near Protocol _加密货币行情
DRAMB _数字货币市值
DRAMB _BTC行情