24H 最高$6.20
24H 最低$5.45
今日开盘$5.95
24H 成交量$166.12万
流通市值—
24H 涨跌额(-$0.25)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
REZRenzo
|
$0.003748 | $0.003951 | $0.003686 | $32.48万 | $433.01万 | -4.83% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 176 |
EWYBEWYB
|
$139.29 | $143.64 | $137.67 | $106.65万 | — | -2.14% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.836 | $0.87 | $0.831 | $366.47万 | $14.41亿 | -3.46% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.50万 | $1,815.10万 | -3.25% |
| 121 |
ATOMCosmos
|
$1.394 | $1.40 | $1.36 | $181.13万 | $5.38亿 | 1.60% |
| 198 |
ORDIOrdinals
|
$3.169 | $3.25 | $3.12 | $90.09万 | $6,636.40万 | -1.15% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 640 |
GASGas
|
$1.044 | $1.07 | $1.03 | $9.17万 | $6,714.17万 | -1.60% |
| 549 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.358 | $18.03万 | $260.21万 | -0.55% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$183.03 | $197.21 | $176.27 | $1,474.27万 | $21.53亿 | -6.58% |
| 178 |
SKYSky
|
$0.06086 | $0.06222 | $0.0595 | $104.77万 | $13.98亿 | -1.82% |
| 251 |
LUNCTerra Classic
|
$0.00003895 | $0.00003988 | $0.00003843 | $67.43万 | $2.64亿 | -2.21% |
| 539 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $18.58万 | $241.52万 | -1.24% |
| 391 |
1INCH1INCH
|
$0.075 | $0.0782 | $0.0739 | $34.49万 | $1.06亿 | -3.97% |
| 686 |
CRMBCRMB
|
$213.42 | $216.68 | $209.23 | $3.23万 | — | -0.82% |
| 27 |
ARBArbitrum
|
$0.1593 | $0.1762 | $0.1558 | $2,142.93万 | $10.87亿 | -9.44% |
| 81 |
AEROAerodrome Finance
|
$0.545 | $0.574 | $0.5262 | $387.64万 | $1.57亿 | -4.62% |
相关站点
共 40 个
Injective _数字货币市值
EUR _BTC行情
Ondo _加密货币行情
大零币 _币种排行
币安币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Binance _BTC行情
以太坊 _比特币行情
牛来 _BTC行情
Polygon _BTC行情
Pudgy Penguins _比特币行情
Uniswap _币种排行
Pyth Network _以太坊ETH价格
Act I : The _以太坊ETH价格
Ripple USD _币种排行
Official _BTC行情
Near Protocol _比特币行情
BEB _加密货币行情
Solana _比特币行情
NEXPACE _数字货币市值
Near Protocol _BTC行情
QQQB _数字货币市值
Aptos _数字货币市值
AMDB _加密货币行情
Worldcoin _数字货币市值
Render _比特币行情
Ethena _比特币
AMDB _加密货币行情
Ether.fi _比特币行情
United Stables _加密货币行情
PAX Gold _加密货币行情
TQQQB _BTC行情
SNXXB _以太坊ETH价格
Gram _以太坊ETH价格
Sui _以太坊ETH价格
United Stables _BTC行情
Ethena _币种排行
大零币 _比特币行情
Ripple USD _比特币
Plasma _比特币