24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
REZRenzo
|
$0.004129 | $0.004605 | $0.004075 | $147.89万 | $474.74万 | -1.95% |
| 432 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 569 |
EWYBEWYB
|
$153.44 | $153.90 | $152.71 | $8.98万 | — | 0.35% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $152.77万 | $16.30亿 | 0.53% |
| 416 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.23万 | $2,208.91万 | 0.00% |
| 92 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $187.55万 | $5.75亿 | -2.86% |
| 368 |
ORDIOrdinals
|
$3.476 | $3.55 | $3.45 | $28.14万 | $7,317.73万 | -0.69% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 496 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.23万 | $7,757.66万 | -2.47% |
| 532 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.54万 | $297.79万 | -2.61% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$200.19 | $203.49 | $195.80 | $508.85万 | $23.95亿 | 0.58% |
| 186 |
SKYSky
|
$0.0674 | $0.07014 | $0.06709 | $73.98万 | $15.88亿 | 0.42% |
| 336 |
LUNCTerra Classic
|
$0.00004234 | $0.00004307 | $0.0000421 | $32.66万 | $2.90亿 | -1.31% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.91万 | $270.26万 | -2.20% |
| 233 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.36万 | $1.18亿 | 1.99% |
| 692 |
CRMBCRMB
|
$228.86 | $229.74 | $228.63 | $3,841.67 | — | -0.16% |
| 40 |
ARBArbitrum
|
$0.1638 | $0.1669 | $0.1614 | $564.27万 | $11.34亿 | 0.18% |
| 94 |
AEROAerodrome Finance
|
$0.6278 | $0.653 | $0.625 | $182.55万 | $5.15亿 | -1.10% |
相关站点
共 40 个
TONToken _加密货币行情
Ripple USD _比特币行情
DODO _加密货币行情
DODO _数字货币市值
Arbitrum _数字货币市值
Stacks _以太坊ETH价格
First Digital _币种排行
Solv Protocol _加密货币行情
Internet _比特币
ZAMA _比特币行情
Celo _BTC行情
Ondo _以太坊ETH价格
TRON _数字货币市值
Ondo _BTC行情
ZAMA _比特币
LayerZero _以太坊ETH价格
ZAMA _数字货币市值
Bitcoin Cash _加密货币行情
Cardano _币种排行
Aptos _加密货币行情
EUR _加密货币行情
SuperVerse _以太坊ETH价格
MARSCOIN _数字货币市值
Celestia _比特币行情
USDC _BTC行情
Aster _以太坊ETH价格
Celo _加密货币行情
COTI _以太坊ETH价格
Solana _数字货币市值
Caldera _加密货币行情
MSTRB _BTC行情
BIO Protocol _比特币行情
Internet _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hyperliquid _数字货币市值
Origin _BTC行情
BitTensor _BTC行情
PAX Gold _加密货币行情
Stellar _以太坊ETH价格
PancakeSwap _比特币