24H 最高$258.32
24H 最低$257.18
今日开盘$257.27
24H 成交量$5,072.73
流通市值—
24H 涨跌额($0.89)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
REZRenzo
|
$0.004094 | $0.0049 | $0.004075 | $212.71万 | $474.74万 | -10.32% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 567 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 107 |
DOTPolkadot
|
$0.955 | $0.959 | $0.939 | $155.08万 | $16.30亿 | 0.00% |
| 428 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.02万 | $2,208.91万 | -1.11% |
| 97 |
ATOMCosmos
|
$1.467 | $1.52 | $1.45 | $180.34万 | $5.75亿 | -3.10% |
| 401 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.48 | $24.62万 | $7,317.73万 | -0.46% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 491 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.55万 | $7,757.66万 | -2.63% |
| 534 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $11.23万 | $297.79万 | -1.67% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$198.59 | $208.67 | $197.41 | $555.05万 | $23.95亿 | -4.12% |
| 191 |
SKYSky
|
$0.06749 | $0.07014 | $0.06706 | $73.90万 | $15.88亿 | -0.19% |
| 328 |
LUNCTerra Classic
|
$0.00004251 | $0.00004316 | $0.00004247 | $34.74万 | $2.90亿 | -1.37% |
| 543 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.59万 | $270.26万 | -0.74% |
| 244 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $52.76万 | $1.18亿 | 2.74% |
| 692 |
CRMBCRMB
|
$229.2 | $229.74 | $228.63 | $3,788.61 | — | -0.20% |
| 42 |
ARBArbitrum
|
$0.1635 | $0.1669 | $0.1624 | $523.48万 | $11.34亿 | -0.97% |
| 87 |
AEROAerodrome Finance
|
$0.6362 | $0.653 | $0.6294 | $201.67万 | $5.15亿 | -1.29% |
相关站点
共 40 个
牛来 _币种排行
Near Protocol _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Lisk _比特币
Panther _数字货币市值
Kite _加密货币行情
Celo _加密货币行情
BEAMX _比特币行情
Hyperliquid _比特币
Aptos _以太坊ETH价格
United Stables _以太坊ETH价格
Starknet _数字货币市值
Cosmos _币种排行
Kite _比特币
Tether Gold _币种排行
Zcash _以太坊ETH价格
TONToken _比特币行情
Bitcoin Cash _BTC行情
Ripple USD _数字货币市值
Artificial _BTC行情
Morpho _比特币
Injective _BTC行情
Plasma _比特币行情
Caldera _以太坊ETH价格
BNB _比特币行情
Origin _比特币
BNB _数字货币市值
Origin _数字货币市值
DODO _比特币行情
COTI _加密货币行情
Lisk _数字货币市值
Celestia _币种排行
Arbitrum _数字货币市值
RWUSD _加密货币行情
USD1 _加密货币行情
Filecoin _数字货币市值
Avalanche _比特币
Aptos _以太坊ETH价格
Pepe _BTC行情
USD1 _比特币行情