Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 10:50:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
REZRenzo
|
$0.004103 | $0.004605 | $0.004075 | $148.14万 | $474.74万 | -1.70% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 349 |
EWYBEWYB
|
$156.98 | $158.38 | $152.47 | $31.24万 | — | 2.76% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 119 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $143.79万 | $16.30亿 | 0.74% |
| 433 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.62万 | $2,208.91万 | -1.12% |
| 98 |
ATOMCosmos
|
$1.463 | $1.50 | $1.45 | $190.71万 | $5.75亿 | -2.14% |
| 330 |
ORDIOrdinals
|
$3.472 | $3.55 | $3.45 | $33.84万 | $7,317.73万 | -1.11% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 525 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.18万 | $7,757.66万 | -2.73% |
| 552 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.36万 | $297.79万 | -1.20% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$201.36 | $203.49 | $195.80 | $584.77万 | $23.95亿 | 0.81% |
| 183 |
SKYSky
|
$0.06787 | $0.07014 | $0.0671 | $76.34万 | $15.88亿 | -0.35% |
| 308 |
LUNCTerra Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $37.05万 | $2.90亿 | -0.75% |
| 545 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.53万 | $270.26万 | -0.74% |
| 235 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0802 | $53.44万 | $1.18亿 | 1.99% |
| 668 |
CRMBCRMB
|
$229.14 | $229.88 | $228.36 | $1.51万 | — | -0.06% |
| 36 |
ARBArbitrum
|
$0.1624 | $0.1669 | $0.1614 | $775.46万 | $11.34亿 | -1.04% |
| 100 |
AEROAerodrome Finance
|
$0.625 | $0.6485 | $0.6195 | $186.43万 | $5.15亿 | -3.07% |
相关站点
共 40 个
Gram _BTC行情
Aave _BTC行情
Initia _以太坊ETH价格
CRCLB _数字货币市值
First Digital _币种排行
BIO Protocol _比特币行情
QQQB _币种排行
Caldera _BTC行情
Worldcoin _以太坊ETH价格
Caldera _数字货币市值
Aster _BTC行情
Origin _以太坊ETH价格
Solv Protocol _比特币行情
Mitosis _加密货币行情
Official _BTC行情
ZAMA _加密货币行情
GOOGLB _加密货币行情
Vanar Chain _比特币行情
Uniswap _以太坊ETH价格
LayerZero _以太坊ETH价格
Stacks _BTC行情
Morpho _币种排行
USDC _比特币行情
牛来 _数字货币市值
Celo _BTC行情
Solv Protocol _币种排行
SuperVerse _比特币
BEAMX _加密货币行情
Plasma _BTC行情
Ripple USD _BTC行情
Artificial _比特币
NVDAB _比特币
Stacks _比特币
Prometeus _比特币
Filecoin _BTC行情
Uniswap _数字货币市值
NVDAB _数字货币市值
INTCB _币种排行
BitTensor _币种排行
First Digital _比特币行情