24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
REZRenzo
|
$0.004102 | $0.004605 | $0.004075 | $150.78万 | $474.74万 | -2.19% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 570 |
EWYBEWYB
|
$153.05 | $153.90 | $152.71 | $8.79万 | — | 0.20% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $151.94万 | $16.30亿 | -0.11% |
| 414 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.26万 | $2,208.91万 | 0.00% |
| 93 |
ATOMCosmos
|
$1.457 | $1.51 | $1.45 | $186.78万 | $5.75亿 | -3.19% |
| 371 |
ORDIOrdinals
|
$3.466 | $3.55 | $3.45 | $27.69万 | $7,317.73万 | -0.63% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 491 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.50万 | $7,757.66万 | -2.40% |
| 530 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.408 | $11.91万 | $297.79万 | -2.38% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$198.37 | $203.49 | $195.80 | $520.17万 | $23.95亿 | -1.59% |
| 188 |
SKYSky
|
$0.06725 | $0.07014 | $0.06706 | $74.12万 | $15.88亿 | 0.16% |
| 336 |
LUNCTerra Classic
|
$0.00004216 | $0.00004307 | $0.00004211 | $33.29万 | $2.90亿 | -1.73% |
| 544 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.73万 | $270.26万 | -2.20% |
| 232 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.24万 | $1.18亿 | 2.12% |
| 692 |
CRMBCRMB
|
$228.99 | $229.74 | $228.63 | $3,856.44 | — | -0.21% |
| 41 |
ARBArbitrum
|
$0.1623 | $0.1669 | $0.1614 | $542.60万 | $11.34亿 | -0.80% |
| 90 |
AEROAerodrome Finance
|
$0.6261 | $0.653 | $0.6259 | $187.97万 | $5.15亿 | -1.22% |
相关站点
共 40 个
Plume _加密货币行情
Hyperliquid _以太坊ETH价格
Starknet _比特币
Worldcoin _以太坊ETH价格
Litecoin _币种排行
GOOGLB _加密货币行情
CoW Protocol _数字货币市值
Artificial _BTC行情
USDC _比特币行情
Litecoin _数字货币市值
Dogecoin _比特币
SuperVerse _加密货币行情
PAX Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
RWUSD _加密货币行情
SuperVerse _以太坊ETH价格
Caldera _比特币
Initia _比特币
Morpho _以太坊ETH价格
Chainlink _BTC行情
Official _加密货币行情
Celestia _加密货币行情
Tether Gold _比特币行情
Stacks _比特币行情
Aster _加密货币行情
Bitcoin Cash _数字货币市值
INTWB _以太坊ETH价格
BIO Protocol _加密货币行情
Filecoin _比特币行情
CoW Protocol _币种排行
Stellar _币种排行
INTCB _比特币
NFPrompt _比特币
Solana _比特币
Gram _比特币行情
Cardano _加密货币行情
Gitcoin _BTC行情
Pump.fun _BTC行情
Hemi _币种排行
Starknet _比特币