24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08909
24H 成交量$55.74万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
REZRenzo
|
$0.003879 | $0.004173 | $0.00385 | $72.66万 | $442.65万 | -6.55% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 149 |
EWYBEWYB
|
$156.04 | $160.33 | $152.47 | $116.69万 | — | 1.71% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $422.09万 | $16.07亿 | -1.99% |
| 549 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0172 | $15.35万 | $2,088.79万 | -2.26% |
| 125 |
ATOMCosmos
|
$1.426 | $1.47 | $1.42 | $157.62万 | $5.58亿 | -3.13% |
| 266 |
ORDIOrdinals
|
$3.39 | $3.51 | $3.39 | $53.15万 | $7,125.53万 | -2.89% |
| 441 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.154 | $1.20 | $1.15 | $12.17万 | $7,515.15万 | -3.51% |
| 572 |
PORTOFC Porto
|
$0.402 | $0.415 | $0.401 | $12.47万 | $291.54万 | -2.90% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$196.95 | $205.54 | $195.80 | $752.32万 | $23.82亿 | -0.66% |
| 279 |
SKYSky
|
$0.06559 | $0.0682 | $0.06553 | $49.75万 | $15.33亿 | -3.43% |
| 210 |
LUNCTerra Classic
|
$0.00004064 | $0.00004275 | $0.0000406 | $72.40万 | $2.76亿 | -4.87% |
| 504 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $19.44万 | $265.00万 | -2.22% |
| 449 |
1INCH1INCH
|
$0.0799 | $0.0828 | $0.0799 | $25.25万 | $1.15亿 | -3.39% |
| 681 |
CRMBCRMB
|
$232.31 | $232.73 | $228.36 | $2.50万 | — | 1.32% |
| 45 |
ARBArbitrum
|
$0.1564 | $0.1654 | $0.1562 | $803.78万 | $10.79亿 | -5.04% |
| 91 |
AEROAerodrome Finance
|
$0.6061 | $0.6366 | $0.6052 | $272.74万 | $4.86亿 | -4.73% |
相关站点
共 40 个
Aerodrome _比特币
Haedal _比特币
BEAMX _以太坊ETH价格
Gram _比特币行情
Celo _比特币
Initia _数字货币市值
MSTRB _比特币行情
TONToken _比特币行情
BitTensor _比特币行情
THORChain _币种排行
Solana _比特币
Ethena _数字货币市值
1000CAT _比特币
SNXXB _BTC行情
SNXXB _币种排行
NVDAB _以太坊ETH价格
THORChain _以太坊ETH价格
Ondo _币种排行
Celestia _加密货币行情
Celestia _以太坊ETH价格
TQQQB _加密货币行情
CRCLB _比特币行情
MSTRB _BTC行情
Haedal _币种排行
牛来 _比特币
PAX Gold _币种排行
SNDKB _币种排行
Injective _比特币
Celo _比特币行情
Ethereum _以太坊ETH价格
BNB _加密货币行情
First Digital _比特币
Sei _比特币行情
Gram _币种排行
United Stables _比特币
INTCB _比特币行情
THORChain _加密货币行情
SNDKB _BTC行情
SOXLB _BTC行情
Avalanche _以太坊ETH价格