24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$7,800.00
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
REZRenzo
|
$0.003743 | $0.003861 | $0.00366 | $54.90万 | $436.23万 | -0.11% |
| 465 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 142 |
EWYBEWYB
|
$149.57 | $150.36 | $138.46 | $123.60万 | — | 7.78% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.857 | $0.872 | $0.825 | $309.02万 | $14.82亿 | 1.90% |
| 510 |
AIGensyn
|
$0.0149 | $0.0153 | $0.0147 | $16.22万 | $1,841.25万 | 0.00% |
| 130 |
ATOMCosmos
|
$1.412 | $1.44 | $1.37 | $143.29万 | $5.58亿 | 1.44% |
| 215 |
ORDIOrdinals
|
$3.192 | $3.25 | $3.14 | $73.03万 | $6,783.40万 | 0.50% |
| 413 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 661 |
GASGas
|
$1.055 | $1.07 | $1.04 | $5.54万 | $6,926.72万 | 1.35% |
| 539 |
PORTOFC Porto
|
$0.366 | $0.37 | $0.355 | $14.66万 | $265.70万 | 0.55% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 62 |
QNTQuant
|
$177.56 | $184.15 | $175.75 | $600.66万 | $21.88亿 | -2.62% |
| 179 |
SKYSky
|
$0.0594 | $0.06127 | $0.05906 | $90.02万 | $14.04亿 | -2.01% |
| 245 |
LUNCTerra Classic
|
$0.00003892 | $0.0000394 | $0.00003854 | $57.57万 | $2.67亿 | -0.21% |
| 534 |
CITYManchester City Fan Token
|
$0.236 | $0.247 | $0.225 | $14.81万 | $242.31万 | -1.67% |
| 373 |
1INCH1INCH
|
$0.0746 | $0.0756 | $0.0739 | $32.16万 | $1.07亿 | -0.67% |
| 680 |
CRMBCRMB
|
$217.14 | $217.81 | $210.77 | $3.80万 | — | 2.71% |
| 30 |
ARBArbitrum
|
$0.1588 | $0.169 | $0.1574 | $1,452.96万 | $11.11亿 | -0.87% |
| 115 |
AEROAerodrome Finance
|
$0.5519 | $0.5677 | $0.5328 | $169.68万 | $1.62亿 | 1.92% |