24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.08047
24H 成交量$27.15万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
REZRenzo
|
$0.004098 | $0.004605 | $0.004069 | $152.69万 | $474.74万 | -1.70% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 266 |
EWYBEWYB
|
$158.73 | $158.80 | $152.47 | $46.26万 | — | 3.80% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 119 |
DOTPolkadot
|
$0.963 | $0.966 | $0.939 | $150.24万 | $16.30亿 | 1.26% |
| 450 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $19.56万 | $2,208.91万 | -1.66% |
| 101 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $191.02万 | $5.75亿 | -2.20% |
| 279 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.45 | $41.83万 | $7,317.73万 | -0.96% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 531 |
GASGas
|
$1.184 | $1.22 | $1.17 | $13.14万 | $7,757.66万 | -2.23% |
| 550 |
PORTOFC Porto
|
$0.415 | $0.421 | $0.408 | $11.55万 | $297.79万 | -0.24% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$202.37 | $203.86 | $195.80 | $601.22万 | $23.95亿 | 0.86% |
| 184 |
SKYSky
|
$0.06795 | $0.07014 | $0.0671 | $77.31万 | $15.88亿 | -0.43% |
| 305 |
LUNCTerra Classic
|
$0.00004256 | $0.00004307 | $0.0000421 | $38.02万 | $2.90亿 | -0.75% |
| 554 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $11.37万 | $270.26万 | -0.37% |
| 238 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0804 | $53.37万 | $1.18亿 | 1.85% |
| 668 |
CRMBCRMB
|
$229.28 | $229.88 | $228.36 | $1.59万 | — | 0.11% |
| 38 |
ARBArbitrum
|
$0.1634 | $0.1669 | $0.1614 | $789.80万 | $11.34亿 | -0.91% |
| 95 |
AEROAerodrome Finance
|
$0.6315 | $0.6485 | $0.6195 | $201.10万 | $5.15亿 | -1.47% |
相关站点
共 40 个
Hemi _数字货币市值
Aerodrome _数字货币市值
Mitosis _比特币
Zcash _以太坊ETH价格
NFPrompt _以太坊ETH价格
SuperVerse _加密货币行情
Vanar Chain _比特币行情
Ethena _BTC行情
QQQB _BTC行情
Bitcoin _比特币行情
GOOGLB _比特币行情
SOXLB _BTC行情
Pepe _数字货币市值
Injective _币种排行
Bitcoin _加密货币行情
RWUSD _比特币行情
Lisk _BTC行情
Sophon _比特币
TRON _以太坊ETH价格
NVDAB _币种排行
Ondo _比特币行情
Chainlink _以太坊ETH价格
Initia _BTC行情
BEAMX _币种排行
SuperVerse _BTC行情
Dogecoin _数字货币市值
Origin _比特币
Morpho _加密货币行情
Dash _比特币行情
Ondo _加密货币行情
SOXLB _加密货币行情
Ripple USD _比特币
USDC _BTC行情
DODO _比特币行情
Nillion _BTC行情
Cardano _比特币
BIO Protocol _币种排行
INTCB _比特币行情
Initia _加密货币行情
Aerodrome _加密货币行情