24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
REZRenzo
|
$0.004104 | $0.004605 | $0.004069 | $151.61万 | $474.74万 | -1.68% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 294 |
EWYBEWYB
|
$158.34 | $158.58 | $152.47 | $39.42万 | — | 3.54% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 122 |
DOTPolkadot
|
$0.962 | $0.963 | $0.939 | $146.34万 | $16.30亿 | 1.05% |
| 450 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $19.90万 | $2,208.91万 | -1.11% |
| 98 |
ATOMCosmos
|
$1.469 | $1.50 | $1.45 | $190.91万 | $5.75亿 | -2.20% |
| 308 |
ORDIOrdinals
|
$3.499 | $3.55 | $3.45 | $37.67万 | $7,317.73万 | -0.65% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 527 |
GASGas
|
$1.183 | $1.22 | $1.17 | $13.16万 | $7,757.66万 | -2.63% |
| 551 |
PORTOFC Porto
|
$0.414 | $0.421 | $0.408 | $11.41万 | $297.79万 | -0.96% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$202.68 | $203.43 | $195.80 | $588.97万 | $23.95亿 | 0.75% |
| 185 |
SKYSky
|
$0.06816 | $0.07014 | $0.0671 | $76.62万 | $15.88亿 | -0.07% |
| 304 |
LUNCTerra Classic
|
$0.00004258 | $0.00004307 | $0.0000421 | $37.95万 | $2.90亿 | -0.47% |
| 552 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.41万 | $270.26万 | -0.37% |
| 238 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0804 | $53.19万 | $1.18亿 | 1.98% |
| 668 |
CRMBCRMB
|
$228.82 | $229.88 | $228.36 | $1.59万 | — | -0.08% |
| 38 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $785.02万 | $11.34亿 | -0.91% |
| 100 |
AEROAerodrome Finance
|
$0.629 | $0.6485 | $0.6195 | $190.21万 | $5.15亿 | -2.45% |
相关站点
共 40 个
DODO _数字货币市值
OFFICIAL TRUMP _BTC行情
TONToken _数字货币市值
Ethena _以太坊ETH价格
Aster _以太坊ETH价格
Aptos _以太坊ETH价格
Ripple USD _加密货币行情
Pump.fun _以太坊ETH价格
SuperVerse _数字货币市值
Stellar _比特币行情
INTCB _比特币
TONToken _比特币
CRCLB _加密货币行情
MSTRB _以太坊ETH价格
Worldcoin _数字货币市值
Bubblemaps _以太坊ETH价格
ZAMA _以太坊ETH价格
Arbitrum _数字货币市值
TRON _比特币行情
Near Protocol _数字货币市值
Chainlink _BTC行情
Hashflow _币种排行
Gitcoin _数字货币市值
THORChain _比特币
SOXLB _加密货币行情
Zcash _币种排行
Aptos _比特币行情
Pepe _BTC行情
Official _加密货币行情
USD1 _以太坊ETH价格
INTCB _币种排行
Gram _以太坊ETH价格
INTCB _以太坊ETH价格
Pump.fun _BTC行情
PancakeSwap _比特币
EUR _币种排行
Cosmos _加密货币行情
Mitosis _比特币行情
TRON _以太坊ETH价格
Power Ledger _BTC行情