24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
REZRenzo
|
$0.004005 | $0.00447 | $0.003974 | $121.25万 | $474.74万 | -6.25% |
| 451 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 154 |
EWYBEWYB
|
$158.38 | $160.05 | $152.47 | $100.71万 | — | 3.28% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 92 |
DOTPolkadot
|
$0.95 | $0.966 | $0.939 | $230.42万 | $16.30亿 | 0.21% |
| 461 |
AIGensyn
|
$0.0175 | $0.0182 | $0.0175 | $19.04万 | $2,208.91万 | -2.78% |
| 99 |
ATOMCosmos
|
$1.464 | $1.50 | $1.45 | $199.84万 | $5.75亿 | -1.68% |
| 262 |
ORDIOrdinals
|
$3.444 | $3.54 | $3.43 | $47.88万 | $7,317.73万 | -2.46% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 549 |
GASGas
|
$1.159 | $1.20 | $1.16 | $12.19万 | $7,757.66万 | -3.58% |
| 571 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $10.74万 | $297.79万 | -2.38% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
QNTQuant
|
$197.7 | $203.86 | $195.80 | $625.13万 | $23.95亿 | -1.36% |
| 171 |
SKYSky
|
$0.06657 | $0.07014 | $0.06628 | $84.41万 | $15.88亿 | -3.02% |
| 268 |
LUNCTerra Classic
|
$0.00004176 | $0.00004299 | $0.00004164 | $46.49万 | $2.90亿 | -2.73% |
| 578 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.264 | $10.41万 | $270.26万 | -2.56% |
| 253 |
1INCH1INCH
|
$0.0813 | $0.0848 | $0.0809 | $50.22万 | $1.18亿 | -2.40% |
| 671 |
CRMBCRMB
|
$228.87 | $229.99 | $228.36 | $1.64万 | — | -0.14% |
| 38 |
ARBArbitrum
|
$0.1605 | $0.1669 | $0.1602 | $849.80万 | $11.34亿 | -2.13% |
| 79 |
AEROAerodrome Finance
|
$0.6221 | $0.6467 | $0.6136 | $271.01万 | $5.15亿 | -2.61% |
相关站点
共 40 个
Starknet _BTC行情
INTCB _加密货币行情
United Stables _以太坊ETH价格
Ethereum _以太坊ETH价格
Initia _加密货币行情
Initia _比特币行情
Arbitrum _加密货币行情
Dogecoin _加密货币行情
Pepe _币种排行
Stellar _比特币
Mitosis _数字货币市值
Uniswap _数字货币市值
Sei _数字货币市值
Caldera _以太坊ETH价格
Hedera _比特币行情
Hashflow _比特币
THORChain _BTC行情
Chainlink _币种排行
Bitcoin Cash _数字货币市值
BitTensor _加密货币行情
Lisk _比特币行情
牛来 _加密货币行情
Bubblemaps _BTC行情
Injective _比特币
Celestia _以太坊ETH价格
Uniswap _BTC行情
MSTRB _以太坊ETH价格
Pepe _比特币
Holo _比特币行情
Bitcoin Cash _币种排行
Chainlink _BTC行情
Ondo _BTC行情
SOXLB _以太坊ETH价格
Polkadot _加密货币行情
Mitosis _数字货币市值
Lisk _币种排行
Zcash _数字货币市值
Uniswap _比特币行情
Solv Protocol _数字货币市值
PAX Gold _以太坊ETH价格