24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
REZRenzo
|
$0.003908 | $0.004071 | $0.003866 | $78.74万 | $453.19万 | 0.21% |
| 412 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 486 |
EWYBEWYB
|
$137.45 | $138.56 | $136.88 | $13.94万 | — | 0.12% |
| 312 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.888 | $0.926 | $0.879 | $179.93万 | $15.42亿 | -3.37% |
| 236 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $49.50万 | $1,940.03万 | -1.23% |
| 153 |
ATOMCosmos
|
$1.363 | $1.41 | $1.36 | $81.65万 | $5.40亿 | -2.50% |
| 203 |
ORDIOrdinals
|
$3.182 | $3.33 | $3.17 | $59.00万 | $6,786.36万 | -3.95% |
| 362 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 607 |
GASGas
|
$1.084 | $1.12 | $1.08 | $5.23万 | $7,143.25万 | -3.21% |
| 205 |
PORTOFC Porto
|
$0.373 | $0.439 | $0.372 | $58.41万 | $272.13万 | -4.36% |
| 192 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 26 |
QNTQuant
|
$196.48 | $205.23 | $192.00 | $822.82万 | $23.55亿 | 1.77% |
| 169 |
SKYSky
|
$0.06407 | $0.06526 | $0.0636 | $75.07万 | $15.02亿 | -1.31% |
| 158 |
LUNCTerra Classic
|
$0.00004006 | $0.00004135 | $0.0000399 | $79.70万 | $2.75亿 | -2.79% |
| 185 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $67.79万 | $246.95万 | -1.99% |
| 306 |
1INCH1INCH
|
$0.0783 | $0.0802 | $0.0779 | $34.86万 | $1.13亿 | 0.51% |
| 693 |
CRMBCRMB
|
$213.54 | $214.94 | $213.01 | $3,430.51 | — | -0.60% |
| 48 |
ARBArbitrum
|
$0.1668 | $0.1695 | $0.1639 | $407.17万 | $11.51亿 | -0.42% |
| 74 |
AEROAerodrome Finance
|
$0.6194 | $0.6214 | $0.5908 | $223.02万 | $1.84亿 | 1.01% |
相关站点
共 40 个
Aave _以太坊ETH价格
DODO _比特币
Act I : The _加密货币行情
USDC _比特币行情
NFPrompt _加密货币行情
Curve DAO _加密货币行情
Pump.fun _以太坊ETH价格
USDC _比特币
Aptos _比特币行情
Uniswap _比特币行情
Injective _数字货币市值
Curve DAO _以太坊ETH价格
Aster _币种排行
Sui _数字货币市值
First Digital _加密货币行情
TONToken _币种排行
Avalanche _以太坊ETH价格
StraitsX USD _BTC行情
Injective _比特币
RWUSD _比特币
大零币 _以太坊ETH价格
EUR _加密货币行情
Pepe _BTC行情
MegaETH _以太坊ETH价格
比特现金 _以太坊ETH价格
Hyperliquid _比特币行情
大零币 _BTC行情
Raydium _比特币行情
Near Protocol _以太坊ETH价格
Sign _BTC行情
Caldera _加密货币行情
MegaETH _币种排行
狗币 _以太坊ETH价格
Meteora _加密货币行情
Ripple USD _比特币
Hedera _比特币
RNDR _以太坊ETH价格
RNDR _以太坊ETH价格
币安币 _数字货币市值
Stacks _数字货币市值