24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
REZRenzo
|
$0.00411 | $0.004605 | $0.004075 | $147.45万 | $474.74万 | -1.39% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 356 |
EWYBEWYB
|
$157.88 | $158.38 | $152.47 | $30.68万 | — | 3.24% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 120 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $142.73万 | $16.30亿 | 0.11% |
| 433 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.59万 | $2,208.91万 | -1.12% |
| 97 |
ATOMCosmos
|
$1.461 | $1.50 | $1.45 | $190.20万 | $5.75亿 | -2.60% |
| 335 |
ORDIOrdinals
|
$3.48 | $3.55 | $3.45 | $33.22万 | $7,317.73万 | -0.83% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 525 |
GASGas
|
$1.175 | $1.22 | $1.17 | $13.19万 | $7,757.66万 | -3.29% |
| 553 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.29万 | $297.79万 | -0.96% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$200.02 | $203.49 | $195.80 | $580.25万 | $23.95亿 | -0.28% |
| 184 |
SKYSky
|
$0.06779 | $0.07014 | $0.0671 | $75.49万 | $15.88亿 | -0.66% |
| 311 |
LUNCTerra Classic
|
$0.00004229 | $0.00004307 | $0.0000421 | $36.55万 | $2.90亿 | -0.98% |
| 542 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.69万 | $270.26万 | -0.37% |
| 239 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0799 | $52.93万 | $1.18亿 | 2.25% |
| 694 |
CRMBCRMB
|
$229.88 | $229.88 | $228.36 | $4,335.28 | — | 0.27% |
| 37 |
ARBArbitrum
|
$0.1624 | $0.1669 | $0.1614 | $763.72万 | $11.34亿 | -0.92% |
| 99 |
AEROAerodrome Finance
|
$0.6255 | $0.6485 | $0.6195 | $184.49万 | $5.15亿 | -2.84% |
相关站点
共 40 个
Celo _比特币
Bubblemaps _比特币行情
United Stables _比特币行情
Dash _比特币行情
RWUSD _数字货币市值
Plume _比特币行情
First Digital _比特币行情
Artificial _BTC行情
GOOGLB _比特币行情
TQQQB _币种排行
Cardano _比特币行情
NFPrompt _数字货币市值
BIO Protocol _BTC行情
Official _以太坊ETH价格
Bitcoin Cash _比特币
Ethena _比特币行情
Plume _以太坊ETH价格
MARSCOIN _币种排行
Gram _数字货币市值
Sophon _以太坊ETH价格
Worldcoin _加密货币行情
Stacks _数字货币市值
Hashflow _比特币
Morpho _加密货币行情
MARSCOIN _币种排行
ZAMA _数字货币市值
Bitcoin _币种排行
Nillion _币种排行
NFPrompt _比特币行情
Nillion _比特币行情
Bitcoin Cash _BTC行情
Chainlink _BTC行情
Hemi _比特币行情
EUR _比特币行情
Pepe _币种排行
Origin _数字货币市值
Pump.fun _加密货币行情
Aerodrome _比特币
Sei _BTC行情
PAX Gold _以太坊ETH价格